Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
0.000019 -5.75%
Market Cap
€128.65M
5.82%
Volume (24)
21,598,752
0.76%
Circulating Supply
6,749,954,700,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
€0.00001905

Price Change

€-0.0000011628139
5.75%
24h Low / 24h High
€0.00001797 / €0.00002082

Trading Volume

€21,598,752
0.76%
Volume / Market Cap
0.16788793
Market Dominance
0.0037723521%
Market Rank
#466

Simon's Cat Supply

Circulating Supply
6,749,954,653,676.738 CAT
Total Supply
8,099,954,653,676.738 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
€128,649,820
5.82%

Fully Diluted
Market Cap

€154,379,960
0.58%

Simon's Cat Price Yesterday

Yesterday's Low / High
€0.000018664597 / €0.000019233136
Yesterday's Open / Close
€0.000019233136 / €0.000018664597
Yesterday's Change
0.53%
Yesterday's Volume
€20,153,129

Simon's Cat Price History

7d Low / 7d High
€0.000018839888 / €0.000030302694
30d Low / 30d High
€0.000018664597 / €0.000021033306
90d Low / 90d High
€0.000018214457 / €0.000021968672
52 Week Low / 52 Week High
€0.000018214457 / €0.000029453855
All Time High12월 16일, 2024 (1 months ago)
€0.00006478
70.56%
All Time Low8월 22일, 2024 (5 months ago)
€0.0000099
92.73%

Data provided by Coingecko API

CAT to EUR converter

Simon's Cat
Simon's CatCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to EUR)

CATEUR by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (EUR)

Date
2025. 1. 23.
€0.00002
€0
€0.000021
€0.000019
2025. 1. 22.
€0.000021
€0.00002
€0.000021
€0.00002
2025. 1. 21.
€0.000019
€0.000021
€0.000021
€0.000018
2025. 1. 20.
€0.000021
€0.000019
€0.000022
€0.000019
2025. 1. 19.
€0.000025
€0.000021
€0.000026
€0.000022
2025. 1. 18.
€0.000029
€0.000025
€0.000029
€0.000025
2025. 1. 17.
€0.000026
€0.000029
€0.000029
€0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,874
2.08%
Market Cap€2.08T
Volume€106.17B
2
3,396.75
5.55%
Market Cap€409.03B
Volume€36.59B
3
3.16
0.74%
Market Cap€182.01B
Volume€8.24B
5
260.48
4.59%
Market Cap€126.76B
Volume€10.91B
6
688.45
0.19%
Market Cap€100.45B
Volume€1.27B
7
0.36
0.65%
Market Cap€52.7B
Volume€3.03B

Data provided by Coingecko API

More Cryptocurrencies

463
0.13
16.36%
Market Cap€129.43M
Volume€114.69M
464
1.18
2.97%
Market Cap€129.39M
Volume€38.67M
465
0.0031321
1.96%
Market Cap€129.2M
Volume€15.01M
467
1.77
1.98%
Market Cap€128.45M
Volume€12.37M
468
48.48
2.58%
Market Cap€128.31M
Volume€42.63M

Data provided by Coingecko API