Simon the Gator (SIMON) Live Price

Simon the Gator logo
SIMONSimon the Gator
BTC 0 -16.17%
Market Cap
BTC 11
16.69%
Volume (24)
BTC 1
0.44%
Circulating Supply
611,600,000 SIMON
Issue Date
-

Data provided by Coingecko API

SIMON price Statistics

Simon the Gator Price Today

Simon the Gator Price
BTC <0.000001

Price Change

BTC <0.000001
16.17%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.046628
0.44%
Volume / Market Cap
0.09253161
Market Dominance
0.000032672248%
Market Rank
#3803

Simon the Gator Supply

Circulating Supply
611,600,000 SIMON
Total Supply
690,000,000 SIMON
Max Supply
690,000,000 SIMON

Simon the Gator Market Cap

Market Cap
BTC 11.311032
16.69%

Fully Diluted
Market Cap

BTC 12.760974
15.56%

Simon the Gator Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
15.63%
Yesterday's Volume
BTC 1.1770278

Simon the Gator Price History

7d Low / 7d High
BTC 0.0011150625 / BTC 0.0046968634
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High8월 20일, 2025 (3 days ago)
BTC <0.000001
58.02%
All Time Low8월 15일, 2025 (8 days ago)
BTC <0.000001
211.01%

Data provided by Coingecko API

SIMON to BTC converter

Simon the Gator
Simon the GatorSIMON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simon the Gator Price Chart (SIMON to BTC)

    SIMONBTC by TradingView

    Simon the Gator Exchanges

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Historical Price Data (BTC)

    Date
    2025. 8. 22.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 21.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 20.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 19.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 18.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 17.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 16.
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 39 seconds

    Explore Our Other Products for SIMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,057
    1.45%
    Market CapBTC 2.29T
    VolumeBTC 33.2B
    2
    BTC 4,745.16
    1.17%
    Market CapBTC 572.74B
    VolumeBTC 39.02B
    3
    BTC 3.02
    1.59%
    Market CapBTC 179.69B
    VolumeBTC 5.49B
    5
    BTC 880.14
    1.50%
    Market CapBTC 122.58B
    VolumeBTC 1.47B
    6
    BTC 203.4
    3.34%
    Market CapBTC 109.92B
    VolumeBTC 9.12B
    9
    BTC 0.236881
    0.36%
    Market CapBTC 35.67B
    VolumeBTC 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    3807
    BTC 0.00001346
    3.94%
    Market CapBTC 11
    VolumeBTC 0
    3800
    BTC 0.00000001
    4.25%
    Market CapBTC 11
    VolumeBTC 2
    3801
    BTC 0.00004744
    0%
    Market CapBTC 11
    VolumeBTC 0
    3793
    BTC 0.00000009
    1.59%
    Market CapBTC 11
    VolumeBTC 32
    3804
    BTC 0.00000011
    27.70%
    Market CapBTC 11
    VolumeBTC 0
    3815
    BTC 0.00000004
    0.70%
    Market CapBTC 11
    VolumeBTC 1
    3805
    BTC 0
    0.83%
    Market CapBTC 11
    VolumeBTC 0
    Market CapBTC 11
    VolumeBTC 0
    3808
    BTC 0.00000167
    32.41%
    Market CapBTC 11
    VolumeBTC 0
    3811
    BTC 0.00000001
    2.10%
    Market CapBTC 11
    VolumeBTC 1
    3809
    BTC 0.00008071
    1.81%
    Market CapBTC 11
    VolumeBTC 0
    3813
    BTC 0.00001128
    0.41%
    Market CapBTC 11
    VolumeBTC 0
    3812
    BTC 0.00000002
    0.99%
    Market CapBTC 11
    VolumeBTC 0
    3810
    BTC 0.00000001
    11.93%
    Market CapBTC 11
    VolumeBTC 0
    3814
    BTC 0
    0.86%
    Market CapBTC 11
    VolumeBTC 0
    3816
    BTC 0.00000001
    4.98%
    Market CapBTC 11
    VolumeBTC 5
    3817
    BTC 0.00000001
    1.33%
    Market CapBTC 11
    VolumeBTC 0
    3818
    BTC 0.00000001
    0.37%
    Market CapBTC 11
    VolumeBTC 1
    3820
    BTC 0.00000001
    1.47%
    Market CapBTC 11
    VolumeBTC 0
    3821
    BTC 0.00000009
    2.34%
    Market CapBTC 11
    VolumeBTC 0
    3823
    BTC 0.00000007
    2.43%
    Market CapBTC 11
    VolumeBTC 1
    3824
    BTC 0.00000114
    0%
    Market CapBTC 11
    VolumeBTC 0
    3829
    BTC 0.00000008
    3.02%
    Market CapBTC 11
    VolumeBTC 71
    3819
    BTC 0.00000003
    0.98%
    Market CapBTC 11
    VolumeBTC 0
    3826
    Market CapBTC 11
    VolumeBTC 0
    3827
    BTC 0
    7.65%
    Market CapBTC 11
    VolumeBTC 1
    3831
    BTC 0.00001318
    0.22%
    Market CapBTC 11
    VolumeBTC 0
    3828
    BTC 0.00000001
    3.42%
    Market CapBTC 11
    VolumeBTC 1
    3830
    BTC 0.00000004
    13.08%
    Market CapBTC 11
    VolumeBTC 2
    3832
    BTC 0.00000001
    48.20%
    Market CapBTC 11
    VolumeBTC 17
    3834
    BTC 0.00000001
    4.99%
    Market CapBTC 11
    VolumeBTC 0
    3822
    BTC 0.00000014
    0.02%
    Market CapBTC 11
    VolumeBTC 0
    3833
    BTC 0.00000017
    1.31%
    Market CapBTC 11
    VolumeBTC 0
    3835
    BTC 0.00000001
    9.37%
    Market CapBTC 11
    VolumeBTC 0
    3836
    BTC 0.00000001
    55.55%
    Market CapBTC 11
    VolumeBTC 5
    3837
    BTC 0.00000004
    0.12%
    Market CapBTC 11
    VolumeBTC 1
    3838
    BTC 0.00157638
    1.53%
    Market CapBTC 11
    VolumeBTC 0
    3839
    BTC 0.00000531
    0.56%
    Market CapBTC 11
    VolumeBTC 2
    3840
    BTC 0.00000001
    0.52%
    Market CapBTC 11
    VolumeBTC 0
    3842
    BTC 0.00000011
    5.80%
    Market CapBTC 11
    VolumeBTC 0
    3825
    BTC 0.00000001
    13.47%
    Market CapBTC 11
    VolumeBTC 3
    3841
    BTC 0.00000476
    1.34%
    Market CapBTC 11
    VolumeBTC 2
    3843
    BTC 0.00000029
    5.05%
    Market CapBTC 11
    VolumeBTC 0
    3844
    BTC 0
    2.76%
    Market CapBTC 11
    VolumeBTC 3
    3849
    BTC 0.00000001
    3.50%
    Market CapBTC 11
    VolumeBTC 19
    3845
    BTC 0.00000052
    3.24%
    Market CapBTC 11
    VolumeBTC 0
    3846
    BTC 0.00000001
    4.29%
    Market CapBTC 11
    VolumeBTC 1
    3847
    BTC 0.00000001
    0.03%
    Market CapBTC 11
    VolumeBTC 2
    3857
    Market CapBTC 11
    VolumeBTC 1
    3848
    BTC 0.0000003
    0.06%
    Market CapBTC 11
    VolumeBTC 0
    Market CapBTC 11
    VolumeBTC 0
    3852
    BTC 0.00000001
    3.15%
    Market CapBTC 11
    VolumeBTC 0
    3851
    BTC 0.00000005
    2.85%
    Market CapBTC 11
    VolumeBTC 1
    3855
    BTC 0
    4.88%
    Market CapBTC 11
    VolumeBTC 0
    3853
    BTC 0.00000005
    1.97%
    Market CapBTC 11
    VolumeBTC 1
    3854
    BTC 0.00000054
    0.17%
    Market CapBTC 11
    VolumeBTC 0
    3856
    BTC 0.00000005
    0.64%
    Market CapBTC 11
    VolumeBTC 0
    3858
    BTC 0.00000001
    24.80%
    Market CapBTC 11
    VolumeBTC 1
    3859
    BTC 0.00000003
    0%
    Market CapBTC 11
    VolumeBTC 0
    3860
    BTC 0.00000002
    3.88%
    Market CapBTC 11
    VolumeBTC 0
    3861
    BTC 0.00000903
    0.87%
    Market CapBTC 11
    VolumeBTC 0
    3862
    BTC 0.00095101
    1.04%
    Market CapBTC 11
    VolumeBTC 41
    3863
    BTC 0.00000001
    5.56%
    Market CapBTC 11
    VolumeBTC 1
    3864
    BTC 0.00009465
    0%
    Market CapBTC 11
    VolumeBTC 0
    3865
    BTC 0.0000047
    37.33%
    Market CapBTC 11
    VolumeBTC 7
    3866
    BTC 0.00000011
    3.94%
    Market CapBTC 11
    VolumeBTC 0
    3867
    BTC 0.00000001
    0.59%
    Market CapBTC 11
    VolumeBTC 0
    3868
    BTC 0.00000001
    0.23%
    Market CapBTC 11
    VolumeBTC 0
    3869
    BTC 0.00000001
    0.50%
    Market CapBTC 11
    VolumeBTC 0
    3870
    BTC 0.00000006
    6.33%
    Market CapBTC 11
    VolumeBTC 39
    3873
    BTC 0.0000012
    28.13%
    Market CapBTC 11
    VolumeBTC 0
    Market CapBTC 11
    VolumeBTC 0
    3881
    BTC 0.00000001
    9.36%
    Market CapBTC 11
    VolumeBTC 4
    3872
    BTC 0.00000051
    2.54%
    Market CapBTC 11
    VolumeBTC 3
    3874
    BTC 0
    2.46%
    Market CapBTC 11
    VolumeBTC 1
    3875
    BTC 0.00001074
    1.09%
    Market CapBTC 11
    VolumeBTC 3
    3876
    BTC 0.00000617
    0.31%
    Market CapBTC 11
    VolumeBTC 0
    3877
    BTC 0.00000004
    0.12%
    Market CapBTC 11
    VolumeBTC 0
    3878
    BTC 0
    3.62%
    Market CapBTC 11
    VolumeBTC 4
    3880
    BTC 0.00000512
    6.15%
    Market CapBTC 11
    VolumeBTC 1
    3901
    BTC 0.00000003
    13.23%
    Market CapBTC 11
    VolumeBTC 1
    3884
    BTC 0.00000002
    23.49%
    Market CapBTC 11
    VolumeBTC 0
    3883
    BTC 0
    6.25%
    Market CapBTC 11
    VolumeBTC 35
    Market CapBTC 11
    VolumeBTC 0
    3885
    Market CapBTC 11
    VolumeBTC 1
    3886
    BTC 0.00000048
    1.20%
    Market CapBTC 11
    VolumeBTC 0
    3879
    BTC 0.00000005
    2.64%
    Market CapBTC 11
    VolumeBTC 1
    3889
    BTC 0.00000157
    8.13%
    Market CapBTC 11
    VolumeBTC 0
    Market CapBTC 11
    VolumeBTC 0
    3887
    BTC 0.00000003
    0%
    Market CapBTC 10
    VolumeBTC 0
    3888
    BTC 0.00000006
    7.22%
    Market CapBTC 11
    VolumeBTC 0
    3893
    BTC 0.00000024
    1.26%
    Market CapBTC 11
    VolumeBTC 1
    3926
    BTC 0.00000005
    4.98%
    Market CapBTC 11
    VolumeBTC 0
    3890
    BTC 0.00001075
    1.00%
    Market CapBTC 11
    VolumeBTC 0
    3892
    BTC 0.00000106
    0.33%
    Market CapBTC 11
    VolumeBTC 0
    3894
    BTC 0.00000001
    5.87%
    Market CapBTC 11
    VolumeBTC 0
    3895
    Market CapBTC 11
    VolumeBTC 0
    3896
    BTC 0.00000838
    5.81%
    Market CapBTC 11
    VolumeBTC 8
    3899
    BTC 0.00000001
    15.61%
    Market CapBTC 11
    VolumeBTC 19
    3807
    BTC 0.00001346
    3.94%
    Market CapBTC 11
    VolumeBTC 0
    3800
    BTC 0.00000001
    4.25%
    Market CapBTC 11
    VolumeBTC 2

    Data provided by Coingecko API