Simon the Gator (SIMON) Live Price

Simon the Gator logo
SIMONSimon the Gator
INR 0.086966 -3.58%
Market Cap
INR 53.2M
3.56%
Volume (24)
INR 3,151,347
1.70%
Circulating Supply
611,600,000 SIMON
Issue Date
-

Data provided by Coingecko API

SIMON price Statistics

Simon the Gator Price Today

Simon the Gator Price
INR 0.086966

Price Change

INR -0.0032266885
3.58%
24h Low / 24h High
INR 0.084869 / INR 0.090641

Trading Volume

INR 3,151,347
1.70%
Volume / Market Cap
0.059235829
Market Dominance
0.000014694074%
Market Rank
#5005

Simon the Gator Supply

Circulating Supply
611,600,000 SIMON
Total Supply
690,000,000 SIMON
Max Supply
690,000,000 SIMON

Simon the Gator Market Cap

Market Cap
INR 53,200,015
3.56%

Fully Diluted
Market Cap

INR 60,019,637
0.44%

Simon the Gator Price Yesterday

Yesterday's Low / High
INR 0.08643257 / INR 0.086768942
Yesterday's Open / Close
INR 0.08643257 / INR 0.086768942
Yesterday's Change
0.42%
Yesterday's Volume
INR 3,293,933.5

Simon the Gator Price History

7d Low / 7d High
INR 0.0008047194 / INR 0.0016945466
30d Low / 30d High
INR 0.08520706 / INR 0.096709496
90d Low / 90d High
INR 0.08520706 / INR 0.12328367
52 Week Low / 52 Week High
INR 0.067466358 / INR 0.14910092
All Time High8월 20일, 2025 (25 days ago)
INR 0.435817
79.95%
All Time Low9월 5일, 2025 (8 days ago)
INR 0.058711
48.80%

Data provided by Coingecko API

SIMON to INR converter

Simon the Gator
Simon the GatorSIMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Simon the Gator Price Chart (SIMON to INR)

SIMONINR by TradingView

Simon the Gator Exchanges

Instant crypto to crypto exchange coming soon!

Simon the Gator Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.093729
INR 0
INR 0.09382
INR 0.085207
2025. 9. 12.
INR 0.095502
INR 0.093729
INR 0.099929
INR 0.091746
2025. 9. 11.
INR 0.112657
INR 0.095502
INR 0.123284
INR 0.096077
2025. 9. 10.
INR 0.111564
INR 0.112657
INR 0.113394
INR 0.102127
2025. 9. 9.
INR 0.136958
INR 0.111564
INR 0.139928
INR 0.108091
2025. 9. 8.
INR 0.129671
INR 0.136958
INR 0.149101
INR 0.11455
2025. 9. 7.
INR 0.067956
INR 0.129671
INR 0.142188
INR 0.067466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 44 minutes and 15 seconds

Explore Our Other Products for SIMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,788
0.02%
Market CapINR 2.31T
VolumeINR 26.31B
2
INR 4,662.15
1.06%
Market CapINR 563.19B
VolumeINR 25.45B
3
INR 3.09
0.96%
Market CapINR 184.09B
VolumeINR 5.14B
5
INR 246.6
1.56%
Market CapINR 133.76B
VolumeINR 8.34B
6
INR 939
1.50%
Market CapINR 130.73B
VolumeINR 1.73B
8
INR 0.290037
2.62%
Market CapINR 43.76B
VolumeINR 8.22B

Data provided by Coingecko API

More Cryptocurrencies

5002
INR 0.584165
1.24%
Market CapINR 53.36M
VolumeINR 27,224
5003
INR 88.04
0%
Market CapINR 53.24M
VolumeINR 900
4994
INR 0.053228
0.67%
Market CapINR 53.22M
VolumeINR 577,964
5004
INR 0.00012729
0.33%
Market CapINR 53.18M
VolumeINR 70,354
5006
INR 0.106346
1.57%
Market CapINR 53.17M
VolumeINR 8,099

Data provided by Coingecko API