Simon the Gator (SIMON) Live Price

Simon the Gator logo
SIMONSimon the Gator
GBP 0.001022+ 26.19%
Market Cap
GBP 625,622
26.58%
Volume (24)
GBP 105,243
3.53%
Circulating Supply
611,600,000 SIMON
Issue Date
-

Data provided by Coingecko API

SIMON price Statistics

Simon the Gator Price Today

Simon the Gator Price
GBP 0.00102209

Price Change

GBP 0.0002121
26.19%
24h Low / 24h High
GBP 0.00078453 / GBP 0.00129754

Trading Volume

GBP 105,243
3.53%
Volume / Market Cap
0.16822139
Market Dominance
0.000020549317%
Market Rank
#4407

Simon the Gator Supply

Circulating Supply
611,600,000 SIMON
Total Supply
690,000,000 SIMON
Max Supply
690,000,000 SIMON

Simon the Gator Market Cap

Market Cap
GBP 625,622
26.58%

Fully Diluted
Market Cap

GBP 705,820
14.46%

Simon the Gator Price Yesterday

Yesterday's Low / High
GBP 0.0011765694 / GBP 0.0012150229
Yesterday's Open / Close
GBP 0.0011765694 / GBP 0.0012150229
Yesterday's Change
14.53%
Yesterday's Volume
GBP 96,686.303

Simon the Gator Price History

7d Low / 7d High
GBP 0.00070766073 / GBP 0.001647511
30d Low / 30d High
GBP 0.00066779509 / GBP 0.0012150229
90d Low / 90d High
GBP 0.00052236118 / GBP 0.0012150229
52 Week Low / 52 Week High
GBP 0.00052236118 / GBP 0.0012150229
All Time High8월 16일, 2025 (0 days ago)
GBP 0.00129754
21.48%
All Time Low8월 15일, 2025 (2 days ago)
GBP 0.00052236
95.05%

Data provided by Coingecko API

SIMON to GBP converter

Simon the Gator
Simon the GatorSIMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simon the Gator Price Chart (SIMON to GBP)

    SIMONGBP by TradingView

    Simon the Gator Exchanges

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Historical Price Data (GBP)

    Date
    2025. 8. 16.
    GBP 0.000844
    GBP 0
    GBP 0.001215
    GBP 0.000761
    2025. 8. 15.
    GBP 0.000522
    GBP 0.000844
    GBP 0.000906
    GBP 0.000522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 30 minutes and 47 seconds

    Explore Our Other Products for SIMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,144
    0.51%
    Market CapGBP 2.35T
    VolumeGBP 21.22B
    2
    GBP 4,480.45
    1.11%
    Market CapGBP 540.63B
    VolumeGBP 22.32B
    3
    GBP 3.13
    0.89%
    Market CapGBP 185.78B
    VolumeGBP 3.68B
    5
    GBP 850.58
    2.11%
    Market CapGBP 118.49B
    VolumeGBP 1.18B
    6
    GBP 192.9
    3.22%
    Market CapGBP 104.12B
    VolumeGBP 4.29B
    9
    GBP 0.234117
    1.30%
    Market CapGBP 35.25B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4405
    GBP 0.00009773
    25.93%
    Market CapGBP 626,160
    VolumeGBP 334
    4386
    GBP 0.00062766
    21.72%
    Market CapGBP 625,755
    VolumeGBP 130,579
    4406
    GBP 0.00746615
    0.19%
    Market CapGBP 625,653
    VolumeGBP 586
    4408
    GBP 0.121009
    0.03%
    Market CapGBP 625,175
    VolumeGBP 53,495
    4409
    GBP 0.00073468
    2.49%
    Market CapGBP 624,623
    VolumeGBP 1,364

    Data provided by Coingecko API