Simple coin (SIMPLE) Live Price

Simple coin logo
SIMPLESimple coin
JPY 0.00951+ 15.36%
Market Cap
JPY 9.46M
14.78%
Volume (24)
JPY 3,144,804
5.72%
Circulating Supply
999,838,970 SIMPLE
Issue Date
-

Data provided by Coingecko API

SIMPLE price Statistics

Simple coin Price Today

Simple coin Price
JPY 0.00951023

Price Change

JPY 0.00126643
15.36%
24h Low / 24h High
JPY 0.00781148 / JPY 0.01133462

Trading Volume

JPY 3,144,804
5.72%
Volume / Market Cap
0.33259854
Market Dominance
0.0000015485552%
Market Rank
#8070

Simple coin Supply

Circulating Supply
999,838,971.504 SIMPLE
Total Supply
999,838,971.504 SIMPLE
Max Supply
1,000,000,000 SIMPLE

Simple coin Market Cap

Market Cap
JPY 9,455,255
14.78%

Fully Diluted
Market Cap

JPY 9,455,255
2.90%

Simple coin Price Yesterday

Yesterday's Low / High
JPY 0.009540946 / JPY 0.0099368223
Yesterday's Open / Close
JPY 0.0099368223 / JPY 0.009540946
Yesterday's Change
2.35%
Yesterday's Volume
JPY 3,218,770.9

Simple coin Price History

7d Low / 7d High
JPY 0.000044119088 / JPY 0.000071741058
30d Low / 30d High
JPY 0.0069635805 / JPY 0.010572545
90d Low / 90d High
JPY 0.0065430592 / JPY 0.010572545
52 Week Low / 52 Week High
JPY 0.0065430592 / JPY 0.010572545
All Time High6월 20일, 2025 (1 months ago)
JPY 0.129797
92.70%
All Time Low8월 12일, 2025 (2 days ago)
JPY 0.00652543
45.18%

Data provided by Coingecko API

SIMPLE to JPY converter

Simple coin
Simple coinSIMPLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simple coin Price Chart (SIMPLE to JPY)

SIMPLEJPY by TradingView

Simple coin Exchanges

Instant crypto to crypto exchange coming soon!

Simple coin Historical Price Data (JPY)

Date
2025. 8. 13.
JPY 0.007291
JPY 0
JPY 0.010573
JPY 0.007279
2025. 8. 12.
JPY 0.006768
JPY 0.007291
JPY 0.007208
JPY 0.006543
2025. 8. 11.
JPY 0.007564
JPY 0.006768
JPY 0.007747
JPY 0.006788
2025. 8. 10.
JPY 0.008014
JPY 0.007564
JPY 0.008185
JPY 0.007557
2025. 8. 9.
JPY 0.007464
JPY 0.008014
JPY 0.008715
JPY 0.007438
2025. 8. 8.
JPY 0.007734
JPY 0.007464
JPY 0.008572
JPY 0.007428
2025. 8. 7.
JPY 0.008006
JPY 0.007734
JPY 0.008006
JPY 0.007133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,550
0.96%
Market CapJPY 2.42T
VolumeJPY 69.34B
2
JPY 4,738.85
0.97%
Market CapJPY 573.23B
VolumeJPY 58.17B
3
JPY 3.23
1.72%
Market CapJPY 191.7B
VolumeJPY 9.03B
5
JPY 868.2
1.91%
Market CapJPY 120.81B
VolumeJPY 2.35B
6
JPY 204.32
1.53%
Market CapJPY 110.42B
VolumeJPY 14.16B
9
JPY 0.239971
3.13%
Market CapJPY 36.18B
VolumeJPY 3.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.48M
VolumeJPY 16,337
8068
JPY 0.915538
0%
Market CapJPY 9.55M
VolumeJPY 50,769
8069
JPY 0.050245
17.66%
Market CapJPY 9.46M
VolumeJPY 50,701
8071
JPY 0.0239341
0%
Market CapJPY 9.32M
VolumeJPY 917
8072
JPY 0.00000002
0.58%
Market CapJPY 9.45M
VolumeJPY 40,323

Data provided by Coingecko API