Simple coin (SIMPLE) Live Price

Simple coin logo
SIMPLESimple coin
0.000074 -33.65%
Market Cap
€74,169
33.70%
Volume (24)
11,317
2.77%
Circulating Supply
999,858,300 SIMPLE
Issue Date
-

Data provided by Coingecko API

SIMPLE price Statistics

Simple coin Price Today

Simple coin Price
€0.00007418

Price Change

€-0.000037626652
33.65%
24h Low / 24h High
€0.0000688 / €0.00011404

Trading Volume

€11,317.14
2.77%
Volume / Market Cap
0.15258585
Market Dominance
0.0000021992672%
Market Rank
#7173

Simple coin Supply

Circulating Supply
999,858,301.931 SIMPLE
Total Supply
999,858,301.931 SIMPLE
Max Supply
1,000,000,000 SIMPLE

Simple coin Market Cap

Market Cap
€74,169
33.70%

Fully Diluted
Market Cap

€74,169
6.64%

Simple coin Price Yesterday

Yesterday's Low / High
€0.000079156143 / €0.000079759268
Yesterday's Open / Close
€0.000079156143 / €0.000079759268
Yesterday's Change
6.64%
Yesterday's Volume
€9,927.3422

Simple coin Price History

7d Low / 7d High
€0.000081704583 / €0.00031234036
30d Low / 30d High
€0.000079156143 / €0.00011357512
90d Low / 90d High
€0.000079156143 / €0.00013358712
52 Week Low / 52 Week High
€0.000068863269 / €0.00026720718
All Time High6월 20일, 2025 (28 days ago)
€0.00077547
90.49%
All Time Low7월 11일, 2025 (7 days ago)
€0.00006727
9.69%

Data provided by Coingecko API

SIMPLE to EUR converter

Simple coin
Simple coinSIMPLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Simple coin Price Chart (SIMPLE to EUR)

SIMPLEEUR by TradingView

Simple coin Exchanges

Instant crypto to crypto exchange coming soon!

Simple coin Historical Price Data (EUR)

Date
2025. 7. 18.
€0.000104
€0
€0.000114
€0.000079
2025. 7. 17.
€0.000094
€0.000104
€0.000107
€0.000088
2025. 7. 16.
€0.000116
€0.000094
€0.000127
€0.000081
2025. 7. 15.
€0.000125
€0.000116
€0.000134
€0.000113
2025. 7. 14.
€0.000172
€0.000125
€0.000176
€0.000119
2025. 7. 13.
€0.000191
€0.000172
€0.000246
€0.000145
2025. 7. 12.
€0.000069
€0.000191
€0.000267
€0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,996
1.30%
Market Cap€2.35T
Volume€58.46B
2
3,556.53
1.99%
Market Cap€428.97B
Volume€71.85B
3
3.45
3.15%
Market Cap€204.18B
Volume€15.22B
5
730.63
0.93%
Market Cap€106.55B
Volume€3.41B
6
177.34
0.20%
Market Cap€95.38B
Volume€18.77B
8
0.24
8.18%
Market Cap€35.78B
Volume€23.64B

Data provided by Coingecko API

More Cryptocurrencies

7163
0.00007466
2.95%
Market Cap€74,282
Volume€418
7164
0.00001289
0.16%
Market Cap€74,194
Volume€7,332
7165
0.00007423
26.80%
Market Cap€74,216
Volume€3,432
7166
0.01
0.70%
Market Cap€74,166
Volume€69,051
7167
0.00015379
2.56%
Market Cap€74,142
Volume€15

Data provided by Coingecko API