Simple coin (SIMPLE) Live Price

Simple coin logo
SIMPLESimple coin
INR 0.00888 -6.51%
Market Cap
INR 8.78M
6.65%
Volume (24)
INR 1,134,801
31.61%
Circulating Supply
999,858,300 SIMPLE
Issue Date
-

Data provided by Coingecko API

SIMPLE price Statistics

Simple coin Price Today

Simple coin Price
INR 0.00888037

Price Change

INR -0.00061844879
6.51%
24h Low / 24h High
INR 0.00849899 / INR 0.01140566

Trading Volume

INR 1,134,801
31.61%
Volume / Market Cap
0.12921985
Market Dominance
0.0000026106444%
Market Rank
#6947

Simple coin Supply

Circulating Supply
999,858,301.931 SIMPLE
Total Supply
999,858,301.931 SIMPLE
Max Supply
1,000,000,000 SIMPLE

Simple coin Market Cap

Market Cap
INR 8,781,940
6.65%

Fully Diluted
Market Cap

INR 8,781,940
15.14%

Simple coin Price Yesterday

Yesterday's Low / High
INR 0.010045522 / INR 0.010654596
Yesterday's Open / Close
INR 0.010045522 / INR 0.010654596
Yesterday's Change
14.20%
Yesterday's Volume
INR 1,611,686.5

Simple coin Price History

7d Low / 7d High
INR 0.000079921732 / INR 0.00031234036
30d Low / 30d High
INR 0.0087831405 / INR 0.011544356
90d Low / 90d High
INR 0.0080354133 / INR 0.016443366
52 Week Low / 52 Week High
INR 0.0068598306 / INR 0.026808753
All Time High6월 20일, 2025 (28 days ago)
INR 0.077317
88.62%
All Time Low7월 11일, 2025 (7 days ago)
INR 0.00675063
30.37%

Data provided by Coingecko API

SIMPLE to INR converter

Simple coin
Simple coinSIMPLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Simple coin Price Chart (SIMPLE to INR)

SIMPLEINR by TradingView

Simple coin Exchanges

Instant crypto to crypto exchange coming soon!

Simple coin Historical Price Data (INR)

Date
2025. 7. 17.
INR 0.00937
INR 0
INR 0.010681
INR 0.008783
2025. 7. 16.
INR 0.011626
INR 0.00937
INR 0.012629
INR 0.008035
2025. 7. 15.
INR 0.012499
INR 0.011626
INR 0.013342
INR 0.011357
2025. 7. 14.
INR 0.017267
INR 0.012499
INR 0.017721
INR 0.011892
2025. 7. 13.
INR 0.019124
INR 0.017267
INR 0.024702
INR 0.014482
2025. 7. 12.
INR 0.006909
INR 0.019124
INR 0.026809
INR 0.006909
2025. 7. 11.
INR 0.010028
INR 0.006909
INR 0.010106
INR 0.00686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,636
1.18%
Market CapINR 2.34T
VolumeINR 62.01B
2
INR 3,596.53
5.30%
Market CapINR 434.14B
VolumeINR 74.86B
3
INR 3.45
4.92%
Market CapINR 204.39B
VolumeINR 20.09B
5
INR 741.74
3.26%
Market CapINR 108.21B
VolumeINR 3.29B
6
INR 178.59
2.76%
Market CapINR 96.04B
VolumeINR 20.02B
8
INR 0.23862
12.77%
Market CapINR 35.82B
VolumeINR 22.52B

Data provided by Coingecko API

More Cryptocurrencies

6949
INR 0.01035494
1.00%
Market CapINR 8.8M
VolumeINR 54,331
6943
INR 0.02838292
0.33%
Market CapINR 8.8M
VolumeINR 18.96M
6944
INR 0.00155369
2.94%
Market CapINR 8.79M
VolumeINR 10.7M
6948
INR 0.00000009
0.01%
Market CapINR 8.77M
VolumeINR 760
6951
INR 0.00888037
6.51%
Market CapINR 8.78M
VolumeINR 1.13M

Data provided by Coingecko API