Siren (SIREN) Live Price

Siren logo
SIRENSiren
0.078611+ 0.32%
Market Cap
€57.46M
0.34%
Volume (24)
3,051,951
6.85%
Circulating Supply
730,952,670 SIREN
Issue Date
-

Data provided by Coingecko API

SIREN price Statistics

Siren Price Today

Siren Price
€0.078611

Price Change

€0.00025219
0.32%
24h Low / 24h High
€0.075906 / €0.08028

Trading Volume

€3,051,951
6.85%
Volume / Market Cap
0.053117118
Market Dominance
0.0016780331%
Market Rank
#672

Siren Supply

Circulating Supply
730,952,668.467 SIREN
Total Supply
730,952,668.467 SIREN
Max Supply
1,000,000,000 SIREN

Siren Market Cap

Market Cap
€57,457,014
0.34%

Fully Diluted
Market Cap

€57,457,014
0.24%

Siren Price Yesterday

Yesterday's Low / High
€0.078358945 / €0.078482849
Yesterday's Open / Close
€0.078358945 / €0.078482849
Yesterday's Change
0.24%
Yesterday's Volume
€2,993,310.5

Siren Price History

7d Low / 7d High
€0.08460681 / €0.10366067
30d Low / 30d High
€0.073167423 / €0.078550054
90d Low / 90d High
€0.073167423 / €0.088823203
52 Week Low / 52 Week High
€0.072177815 / €0.088823203
All Time High5월 13일, 2025 (3 months ago)
€0.172361
54.54%
All Time Low3월 11일, 2025 (5 months ago)
€0.02429558
222.54%

Data provided by Coingecko API

SIREN to EUR converter

Siren
SirenSIREN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIREN Safely with 3Commas

Use a proven backtested strategy for SIREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Siren Price Chart (SIREN to EUR)

    SIRENEUR by TradingView

    Siren Exchanges

    Instant crypto to crypto exchange coming soon!

    Siren Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.077569
    €0
    €0.07855
    €0.076163
    2025. 8. 29.
    €0.079361
    €0.077569
    €0.079676
    €0.073167
    2025. 8. 28.
    €0.076355
    €0.079361
    €0.088823
    €0.076076
    2025. 8. 27.
    €0.077723
    €0.076355
    €0.078318
    €0.07611
    2025. 8. 26.
    €0.073152
    €0.077723
    €0.078678
    €0.07277
    2025. 8. 25.
    €0.07846
    €0.073152
    €0.07846
    €0.07307
    2025. 8. 24.
    €0.072964
    €0.07846
    €0.079137
    €0.072178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 43 minutes and 57 seconds

    Explore Our Other Products for SIREN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,802
    0.53%
    Market Cap€2.17T
    Volume€23.15B
    2
    4,448.07
    1.14%
    Market Cap€536.31B
    Volume€18.94B
    3
    2.83
    0.13%
    Market Cap€168.39B
    Volume€3.36B
    5
    858.89
    0.22%
    Market Cap€119.5B
    Volume€733.04M
    6
    203.68
    0.72%
    Market Cap€109.98B
    Volume€5.53B
    9
    0.22
    0.69%
    Market Cap€32.81B
    Volume€991.41M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€58.43M
    Volume€2.85M
    671
    0.01
    13.69%
    Market Cap€57.55M
    Volume€21.58M
    670
    0.0001702
    3.77%
    Market Cap€57.51M
    Volume€964,080
    673
    0.86
    0.00%
    Market Cap€57.3M
    Volume€1.97M
    674
    0.86
    0.02%
    Market Cap€57.12M
    Volume€1.2M

    Data provided by Coingecko API