Skeb (SKEB) Live Price

Skeb logo
SKEBSkeb
INR 0.031825 -8.72%
Market Cap
INR 304.67M
8.75%
Volume (24)
INR 1,772,481
0.32%
Circulating Supply
9,576,300,000 SKEB
Issue Date
-

Data provided by Coingecko API

SKEB price Statistics

Skeb Price Today

Skeb Price
INR 0.03182455

Price Change

INR -0.0030396054
8.72%
24h Low / 24h High
INR 0.03173246 / INR 0.0348822

Trading Volume

INR 1,772,481
0.32%
Volume / Market Cap
0.00581766
Market Dominance
0.000089194432%
Market Rank
#2680

Skeb Supply

Circulating Supply
9,576,300,000 SKEB
Total Supply
9,979,886,009 SKEB
Max Supply
10,000,000,000 SKEB

Skeb Market Cap

Market Cap
INR 304,672,500
8.75%

Fully Diluted
Market Cap

INR 317,512,690
0.09%

Skeb Price Yesterday

Yesterday's Low / High
INR 0.031842843 / INR 0.031844362
Yesterday's Open / Close
INR 0.031844362 / INR 0.031842843
Yesterday's Change
0.06%
Yesterday's Volume
INR 1,820,281

Skeb Price History

7d Low / 7d High
INR 0.00036581854 / INR 0.00043212256
30d Low / 30d High
INR 0.031831503 / INR 0.034875977
90d Low / 90d High
INR 0.031831503 / INR 0.036229496
52 Week Low / 52 Week High
INR 0.031831503 / INR 0.037796311
All Time High12월 6일, 2022 (2 years ago)
INR 1.022
96.89%
All Time Low8월 5일, 2024 (1 years ago)
INR 0.00548575
480.01%

Data provided by Coingecko API

SKEB to INR converter

Skeb
SkebSKEB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEB Safely with 3Commas

Use a proven backtested strategy for SKEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skeb Price Chart (SKEB to INR)

    SKEBINR by TradingView

    Skeb Exchanges

    Instant crypto to crypto exchange coming soon!

    Skeb Historical Price Data (INR)

    Date
    2025. 8. 20.
    INR 0.034083
    INR 0
    INR 0.034876
    INR 0.031832
    2025. 8. 19.
    INR 0.033897
    INR 0.034083
    INR 0.035166
    INR 0.033742
    2025. 8. 18.
    INR 0.033538
    INR 0.033897
    INR 0.03389
    INR 0.033465
    2025. 8. 17.
    INR 0.036312
    INR 0.033538
    INR 0.036312
    INR 0.033529
    2025. 8. 16.
    INR 0.035342
    INR 0.036312
    INR 0.036325
    INR 0.035342
    2025. 8. 15.
    INR 0.036292
    INR 0.035342
    INR 0.037411
    INR 0.035329
    2025. 8. 14.
    INR 0.03778
    INR 0.036292
    INR 0.037796
    INR 0.036282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 48 minutes and 34 seconds

    Explore Our Other Products for SKEB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,739
    0.12%
    Market CapINR 2.26T
    VolumeINR 38.34B
    2
    INR 4,291.3
    2.94%
    Market CapINR 518.03B
    VolumeINR 38.98B
    3
    INR 2.93
    1.06%
    Market CapINR 174.02B
    VolumeINR 6.28B
    5
    INR 863.72
    3.35%
    Market CapINR 120.36B
    VolumeINR 2.29B
    6
    INR 187.52
    3.86%
    Market CapINR 101.42B
    VolumeINR 6.64B
    10
    INR 0.222617
    4.55%
    Market CapINR 33.53B
    VolumeINR 2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    2679
    INR 1.52
    0.21%
    Market CapINR 305.55M
    VolumeINR 110.97M
    2678
    INR 49.61
    2.32%
    Market CapINR 304.98M
    VolumeINR 2.94M
    Market CapINR 304.97M
    VolumeINR 5.59M
    2681
    INR 0.00106152
    3.31%
    Market CapINR 304.66M
    VolumeINR 10.49M
    2682
    INR 86.94
    0.12%
    Market CapINR 304.33M
    VolumeINR 273.49M

    Data provided by Coingecko API