Skynet (SKY) Live Price

Skynet logo
SKYSkynet
JPY 0.346132 -11.36%
Market Cap
JPY 51.92M
11.43%
Volume (24)
JPY 3,382,923
0.32%
Circulating Supply
150,000,000 SKY
Issue Date
-

Data provided by Coingecko API

SKY price Statistics

Skynet Price Today

Skynet Price
JPY 0.346132

Price Change

JPY -0.044370851
11.36%
24h Low / 24h High
JPY 0.326351 / JPY 0.390528

Trading Volume

JPY 3,382,923
0.32%
Volume / Market Cap
0.065156762
Market Dominance
0.0000086539235%
Market Rank
#5759

Skynet Supply

Circulating Supply
150,000,000 SKY
Total Supply
1,000,000,000 SKY
Max Supply
1,000,000,000 SKY

Skynet Market Cap

Market Cap
JPY 51,919,753
11.43%

Fully Diluted
Market Cap

JPY 346,131,690
3.98%

Skynet Price Yesterday

Yesterday's Low / High
JPY 0.32687067 / JPY 0.33889043
Yesterday's Open / Close
JPY 0.33889043 / JPY 0.32687067
Yesterday's Change
3.98%
Yesterday's Volume
JPY 3,187,443.6

Skynet Price History

7d Low / 7d High
JPY 0.0022208453 / JPY 0.0033481024
30d Low / 30d High
JPY 0.32687067 / JPY 0.41005538
90d Low / 90d High
JPY 0.32687067 / JPY 0.49293344
52 Week Low / 52 Week High
JPY 0.32687067 / JPY 0.49293344
All Time HighSep 9, 2025 (3 days ago)
JPY 0.497509
31.13%
All Time LowSep 11, 2025 (0 days ago)
JPY 0.326351
5.00%

Data provided by Coingecko API

SKY to JPY converter

Skynet
SkynetSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skynet Price Chart (SKY to JPY)

    SKYJPY by TradingView

    Skynet Exchanges

    Instant crypto to crypto exchange coming soon!

    Skynet Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.341503
    JPY 0
    JPY 0.391127
    JPY 0.326871
    9/10/2025
    JPY 0.416641
    JPY 0.341503
    JPY 0.425408
    JPY 0.375781
    9/9/2025
    JPY 0.404086
    JPY 0.416641
    JPY 0.492933
    JPY 0.399955
    9/8/2025
    JPY 0.36919
    JPY 0.404086
    JPY 0.423656
    JPY 0.337941
    9/7/2025
    JPY 0.356241
    JPY 0.36919
    JPY 0.356241
    JPY 0.340644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 41 seconds

    Explore Our Other Products for SKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,029
    1.84%
    Market CapJPY 2.31T
    VolumeJPY 47.06B
    2
    JPY 4,519.2
    3.62%
    Market CapJPY 545.96B
    VolumeJPY 36.55B
    3
    JPY 3.06
    2.32%
    Market CapJPY 182.57B
    VolumeJPY 5.71B
    5
    JPY 233.8
    3.82%
    Market CapJPY 126.9B
    VolumeJPY 11.08B
    6
    JPY 907.08
    1.80%
    Market CapJPY 126.26B
    VolumeJPY 1.28B
    8
    JPY 0.262546
    6.75%
    Market CapJPY 39.63B
    VolumeJPY 4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    5742
    JPY 0.052573
    0.42%
    Market CapJPY 51.99M
    VolumeJPY 3,483
    5743
    JPY 521.78
    9.26%
    Market CapJPY 51.96M
    VolumeJPY 639,127
    5744
    JPY 118.24
    0%
    Market CapJPY 52.02M
    VolumeJPY 1,971
    5745
    JPY 0.086435
    6.84%
    Market CapJPY 51.9M
    VolumeJPY 455,067
    Market CapJPY 51.87M
    VolumeJPY 3.17M

    Data provided by Coingecko API