SLIME (SLIME) Live Price

SLIME logo
SLIMESLIME
INR 0.016851-14.64%
Market Cap
INR 14.98M
14.82%
Volume (24)
INR 2,650,333
2.13%
Circulating Supply
888,873,560 SLIME
Issue Date
-

Data provided by Coingecko API

SLIME price Statistics

SLIME Price Today

SLIME Price
INR 0.01685145

Price Change

INR -0.0028899849
14.64%
24h Low / 24h High
INR 0.01642498 / INR 0.02100095

Trading Volume

INR 2,650,333
2.13%
Volume / Market Cap
0.17691304
Market Dominance
0.0000079848368%
Market Rank
#4090

SLIME Supply

Circulating Supply
888,873,558.359 SLIME
Total Supply
888,873,558.359 SLIME
Max Supply
888,880,000 SLIME

SLIME Market Cap

Market Cap
INR 14,980,993
14.82%

Fully Diluted
Market Cap

INR 14,980,993
0.42%

SLIME Price Yesterday

Yesterday's Low / High
INR 0.01688805 / INR 0.016960906
Yesterday's Open / Close
INR 0.01688805 / INR 0.016960906
Yesterday's Change
0.43%
Yesterday's Volume
INR 2,951,975.5

SLIME Price History

7d Low / 7d High
INR 0.00019213139 / INR 0.00064091517
30d Low / 30d High
INR 0.016066756 / INR 0.023081013
90d Low / 90d High
INR 0.016066756 / INR 0.044338181
52 Week Low / 52 Week High
INR 0.016066756 / INR 0.053760862
All Time High8월 15일, 2024 (1 months ago)
INR 0.235398
92.84%
All Time Low9월 19일, 2024 (1 days ago)
INR 0.01597119
5.53%

Data provided by Coingecko API

SLIME to INR converter

SLIME
SLIMESLIME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SLIME Price Chart (SLIME to INR)

SLIMEINR by TradingView

SLIME Exchanges

Instant crypto to crypto exchange coming soon!

SLIME Historical Price Data (INR)

Date
2024. 9. 20.
INR 0.016134
INR 0
INR 0.020891
INR 0.016067
2024. 9. 19.
INR 0.029183
INR 0.016134
INR 0.030516
INR 0.016068
2024. 9. 18.
INR 0.039095
INR 0.029183
INR 0.039227
INR 0.028177
2024. 9. 17.
INR 0.042631
INR 0.039095
INR 0.044338
INR 0.039103
2024. 9. 16.
INR 0.044737
INR 0.042631
INR 0.045273
INR 0.042246
2024. 9. 15.
INR 0.049583
INR 0.044737
INR 0.050264
INR 0.044809
2024. 9. 14.
INR 0.051875
INR 0.049583
INR 0.053761
INR 0.049455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,994
0.88%
Market CapINR 1.24T
VolumeINR 28.11B
2
INR 2,550.49
0.20%
Market CapINR 306.96B
VolumeINR 15.63B
4
INR 578.62
0.98%
Market CapINR 84.38B
VolumeINR 746.25M
5
INR 147.16
2.19%
Market CapINR 68.99B
VolumeINR 3.09B
7
INR 0.582723
0.71%
Market CapINR 32.88B
VolumeINR 1.06B
9
INR 0.105321
0.95%
Market CapINR 15.38B
VolumeINR 561.34M

Data provided by Coingecko API

More Cryptocurrencies

4078
INR 0.04278463
0.93%
Market CapINR 15.08M
VolumeINR 1,586
4079
INR 0.00045654
1.57%
Market CapINR 15.06M
VolumeINR 21,231
4080
INR 0.01503019
2.72%
Market CapINR 15.03M
VolumeINR 55,366
4081
INR 0.01507861
13.63%
Market CapINR 14.97M
VolumeINR 429,676
4093
INR 0.088516
13.93%
Market CapINR 14.93M
VolumeINR 1.6M

Data provided by Coingecko API