POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
RUB 333.09+ 1.27%
Market Cap
RUB 4.06M
1.22%
Volume (24)
RUB 4,056
0.07%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
RUB 333.09

Price Change

RUB 4.18
1.27%
24h Low / 24h High
RUB 327.13 / RUB 338.47

Trading Volume

RUB 4,056.43
0.07%
Volume / Market Cap
0.00099975748
Market Dominance
0.00000127942%
Market Rank
#8347

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
RUB 4,057,414
1.22%

Fully Diluted
Market Cap

RUB 21,997,322
1.53%

POSTHUMAN Price Yesterday

Yesterday's Low / High
RUB 337.97108 / RUB 338.22013
Yesterday's Open / Close
RUB 337.97108 / RUB 338.22013
Yesterday's Change
1.48%
Yesterday's Volume
RUB 6,821.3971

POSTHUMAN Price History

7d Low / 7d High
RUB 3.9944208 / RUB 4.661779
30d Low / 30d High
RUB 322.64654 / RUB 338.22013
90d Low / 90d High
RUB 322.64654 / RUB 357.23984
52 Week Low / 52 Week High
RUB 322.64654 / RUB 376.49943
All Time High7월 9일, 2024 (1 years ago)
RUB 4,452.16
92.52%
All Time Low3월 11일, 2025 (5 months ago)
RUB 273.5
21.71%

Data provided by Coingecko API

PHMN to RUB converter

POSTHUMAN
POSTHUMANPHMN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POSTHUMAN Price Chart (PHMN to RUB)

    PHMNRUB by TradingView

    POSTHUMAN Exchanges

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Historical Price Data (RUB)

    Date
    2025. 8. 20.
    RUB 324.100585
    RUB 0
    RUB 338.220126
    RUB 322.646538
    2025. 8. 19.
    RUB 336.496238
    RUB 324.100585
    RUB 336.496238
    RUB 326.646575
    2025. 8. 18.
    RUB 347.947404
    RUB 336.496238
    RUB 347.947404
    RUB 329.146113
    2025. 8. 17.
    RUB 346.281242
    RUB 347.947404
    RUB 357.239842
    RUB 345.184523
    2025. 8. 16.
    RUB 337.502397
    RUB 346.281242
    RUB 347.776961
    RUB 337.502397
    2025. 8. 15.
    RUB 342.974048
    RUB 337.502397
    RUB 351.204338
    RUB 332.668179
    2025. 8. 14.
    RUB 371.703296
    RUB 342.974048
    RUB 376.499427
    RUB 339.598866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 2 minutes and 47 seconds

    Explore Our Other Products for PHMN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,666
    0.20%
    Market CapRUB 2.27T
    VolumeRUB 37.93B
    2
    RUB 4,295.21
    1.53%
    Market CapRUB 518.97B
    VolumeRUB 37B
    3
    RUB 2.91
    0.05%
    Market CapRUB 172.69B
    VolumeRUB 6.13B
    5
    RUB 858.79
    2.95%
    Market CapRUB 119.65B
    VolumeRUB 2.39B
    6
    RUB 186.12
    2.40%
    Market CapRUB 100.56B
    VolumeRUB 6.62B
    10
    RUB 0.2202
    2.58%
    Market CapRUB 33.18B
    VolumeRUB 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    8344
    RUB 0.04063852
    3.67%
    Market CapRUB 4.06M
    VolumeRUB 43,250
    Market CapRUB 4.08M
    VolumeRUB 10,208
    8346
    RUB 0.00406304
    0.50%
    Market CapRUB 4.06M
    VolumeRUB 10,897
    8348
    RUB 0.00406541
    0%
    Market CapRUB 4.07M
    VolumeRUB 39,991
    8349
    RUB 0.01928976
    6.92%
    Market CapRUB 4.05M
    VolumeRUB 2.1M

    Data provided by Coingecko API