POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
RUB 352.57 -1.04%
Market Cap
RUB 4.3M
0.17%
Volume (24)
RUB 3,792
0.01%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
RUB 352.57

Price Change

RUB -3.6933532
1.04%
24h Low / 24h High
RUB 352.53 / RUB 360.49

Trading Volume

RUB 3,792.09
0.01%
Volume / Market Cap
0.00088253858
Market Dominance
0.0000013674702%
Market Rank
#8389

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
RUB 4,296,798
0.17%

Fully Diluted
Market Cap

RUB 23,295,143
1.22%

POSTHUMAN Price Yesterday

Yesterday's Low / High
RUB 356.91481 / RUB 356.92849
Yesterday's Open / Close
RUB 356.91481 / RUB 356.92849
Yesterday's Change
1.22%
Yesterday's Volume
RUB 16,568.092

POSTHUMAN Price History

7d Low / 7d High
RUB 3.9944208 / RUB 4.4811965
30d Low / 30d High
RUB 321.97323 / RUB 359.76754
90d Low / 90d High
RUB 321.97323 / RUB 359.76754
52 Week Low / 52 Week High
RUB 321.97323 / RUB 359.76754
All Time High7월 9일, 2024 (1 years ago)
RUB 4,452.16
92.08%
All Time Low3월 11일, 2025 (5 months ago)
RUB 273.5
28.91%

Data provided by Coingecko API

PHMN to RUB converter

POSTHUMAN
POSTHUMANPHMN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POSTHUMAN Price Chart (PHMN to RUB)

    PHMNRUB by TradingView

    POSTHUMAN Exchanges

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Historical Price Data (RUB)

    Date
    2025. 8. 23.
    RUB 358.834288
    RUB 0
    RUB 358.834288
    RUB 351.96741
    2025. 8. 22.
    RUB 328.482125
    RUB 358.834288
    RUB 359.767541
    RUB 321.973232
    2025. 8. 21.
    RUB 336.950501
    RUB 328.482125
    RUB 337.43399
    RUB 328.673442
    2025. 8. 20.
    RUB 324.100585
    RUB 336.950501
    RUB 338.220126
    RUB 322.646538
    2025. 8. 19.
    RUB 336.496238
    RUB 324.100585
    RUB 336.496238
    RUB 326.646575
    2025. 8. 18.
    RUB 347.947404
    RUB 336.496238
    RUB 347.947404
    RUB 329.146113
    2025. 8. 17.
    RUB 346.281242
    RUB 347.947404
    RUB 357.239842
    RUB 345.184523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 13 minutes and 8 seconds

    Explore Our Other Products for PHMN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,219
    0.47%
    Market CapRUB 2.29T
    VolumeRUB 25.75B
    2
    RUB 4,782.46
    2.13%
    Market CapRUB 577.32B
    VolumeRUB 25.25B
    3
    RUB 3.06
    2.62%
    Market CapRUB 182.31B
    VolumeRUB 3.75B
    5
    RUB 880.95
    0.20%
    Market CapRUB 122.73B
    VolumeRUB 1.33B
    6
    RUB 210.27
    7.24%
    Market CapRUB 113.67B
    VolumeRUB 8.44B
    9
    RUB 0.237256
    3.03%
    Market CapRUB 35.74B
    VolumeRUB 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    8386
    RUB 0.711773
    0.62%
    Market CapRUB 4.32M
    VolumeRUB 1,539
    8387
    RUB 0.734743
    2.00%
    Market CapRUB 4.31M
    VolumeRUB 388,709
    8388
    RUB 0.00431054
    3.57%
    Market CapRUB 4.31M
    VolumeRUB 866
    8390
    RUB 0.00020236
    0%
    Market CapRUB 4.25M
    VolumeRUB 29,530
    8391
    RUB 0.081351
    34.08%
    Market CapRUB 4.28M
    VolumeRUB 2.79M

    Data provided by Coingecko API