SNIFF ($SNIFF) Live Price

SNIFF logo
$SNIFFSNIFF
JPY 0.046236+ 6.44%
Market Cap
JPY 44.84M
7.03%
Volume (24)
JPY 406,310
0.29%
Circulating Supply
969,877,670 $SNIFF
Issue Date
-

Data provided by Coingecko API

$SNIFF price Statistics

SNIFF Price Today

SNIFF Price
JPY 0.04623575

Price Change

JPY 0.00279572
6.44%
24h Low / 24h High
JPY 0.0423333 / JPY 0.04694181

Trading Volume

JPY 406,310
0.29%
Volume / Market Cap
0.0090607195
Market Dominance
0.0000087691913%
Market Rank
#5066

SNIFF Supply

Circulating Supply
969,877,665.642 $SNIFF
Total Supply
969,877,665.642 $SNIFF
Max Supply
1,000,000,000 $SNIFF

SNIFF Market Cap

Market Cap
JPY 44,843,017
7.03%

Fully Diluted
Market Cap

JPY 44,843,017
3.53%

SNIFF Price Yesterday

Yesterday's Low / High
JPY 0.044643648 / JPY 0.044672989
Yesterday's Open / Close
JPY 0.044672989 / JPY 0.044643648
Yesterday's Change
3.53%
Yesterday's Volume
JPY 205,711.3

SNIFF Price History

7d Low / 7d High
JPY 0.00026433888 / JPY 0.00055002534
30d Low / 30d High
JPY 0.042510098 / JPY 0.044672989
90d Low / 90d High
JPY 0.040181757 / JPY 0.044954155
52 Week Low / 52 Week High
JPY 0.040181757 / JPY 0.083955869
All Time High1월 25일, 2025 (18 days ago)
JPY 0.34078
86.46%
All Time Low9월 6일, 2024 (5 months ago)
JPY 0.00827388
457.84%

Data provided by Coingecko API

$SNIFF to JPY converter

SNIFF
SNIFF$SNIFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNIFF Price Chart ($SNIFF to JPY)

$SNIFFJPY by TradingView

SNIFF Exchanges

Instant crypto to crypto exchange coming soon!

SNIFF Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.043322
JPY 0
JPY 0.044673
JPY 0.042544
2025. 2. 11.
JPY 0.042751
JPY 0.043322
JPY 0.044954
JPY 0.04251
2025. 2. 10.
JPY 0.040274
JPY 0.042751
JPY 0.042961
JPY 0.040182
2025. 2. 9.
JPY 0.041768
JPY 0.040274
JPY 0.043501
JPY 0.041267
2025. 2. 8.
JPY 0.042786
JPY 0.041768
JPY 0.042863
JPY 0.040306
2025. 2. 7.
JPY 0.066871
JPY 0.042786
JPY 0.070908
JPY 0.042129
2025. 2. 6.
JPY 0.076201
JPY 0.066871
JPY 0.083956
JPY 0.067071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,113
0.17%
Market CapJPY 1.91T
VolumeJPY 48.37B
2
JPY 2,686.75
2.74%
Market CapJPY 323.99B
VolumeJPY 27.5B
4
JPY 2.45
1.70%
Market CapJPY 141.31B
VolumeJPY 4.87B
5
JPY 706.35
10.87%
Market CapJPY 103.08B
VolumeJPY 3.31B
6
JPY 193.81
0.63%
Market CapJPY 94.66B
VolumeJPY 4.96B
8
JPY 0.258988
2.35%
Market CapJPY 38.34B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5040
JPY 0.00447715
4.97%
Market CapJPY 44.84M
VolumeJPY 106,349
5067
JPY 1.58
5.68%
Market CapJPY 44.82M
VolumeJPY 518,424
5065
JPY 0.04620643
7.09%
Market CapJPY 44.81M
VolumeJPY 406,051
5084
JPY 0.04503163
4.31%
Market CapJPY 44.78M
VolumeJPY 231,083
5068
JPY 0.04612073
0.89%
Market CapJPY 44.72M
VolumeJPY 19.83M

Data provided by Coingecko API