SNIFF ($SNIFF) Live Price

SNIFF logo
$SNIFFSNIFF
JPY 0.024563 -5.26%
Market Cap
JPY 23.82M
5.26%
Volume (24)
JPY 389,444
0.10%
Circulating Supply
969,799,340 $SNIFF
Issue Date
-

Data provided by Coingecko API

$SNIFF price Statistics

SNIFF Price Today

SNIFF Price
JPY 0.02456344

Price Change

JPY -0.0013625475
5.26%
24h Low / 24h High
JPY 0.02444111 / JPY 0.02604255

Trading Volume

JPY 389,444
0.10%
Volume / Market Cap
0.01634835
Market Dominance
0.0000041027226%
Market Rank
#6661

SNIFF Supply

Circulating Supply
969,799,342.822 $SNIFF
Total Supply
969,799,342.822 $SNIFF
Max Supply
1,000,000,000 $SNIFF

SNIFF Market Cap

Market Cap
JPY 23,821,609
5.26%

Fully Diluted
Market Cap

JPY 23,821,609
1.02%

SNIFF Price Yesterday

Yesterday's Low / High
JPY 0.024803261 / JPY 0.024827859
Yesterday's Open / Close
JPY 0.024803261 / JPY 0.024827859
Yesterday's Change
1.02%
Yesterday's Volume
JPY 393,246.16

SNIFF Price History

7d Low / 7d High
JPY 0.00016691019 / JPY 0.00022593548
30d Low / 30d High
JPY 0.024656711 / JPY 0.033349206
90d Low / 90d High
JPY 0.024656711 / JPY 0.033349206
52 Week Low / 52 Week High
JPY 0.024656711 / JPY 0.033349206
All Time High1월 25일, 2025 (7 months ago)
JPY 0.34078
92.79%
All Time Low9월 6일, 2024 (11 months ago)
JPY 0.00827388
196.88%

Data provided by Coingecko API

$SNIFF to JPY converter

SNIFF
SNIFF$SNIFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SNIFF Safely with 3Commas

Use a proven backtested strategy for $SNIFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SNIFF Price Chart ($SNIFF to JPY)

    $SNIFFJPY by TradingView

    SNIFF Exchanges

    Instant crypto to crypto exchange coming soon!

    SNIFF Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 0.033039
    JPY 0
    JPY 0.033039
    JPY 0.024657
    2025. 8. 24.
    JPY 0.031958
    JPY 0.033039
    JPY 0.033349
    JPY 0.031958
    2025. 8. 23.
    JPY 0.030929
    JPY 0.031958
    JPY 0.03245
    JPY 0.030505
    2025. 8. 22.
    JPY 0.027816
    JPY 0.030929
    JPY 0.030931
    JPY 0.027816
    2025. 8. 21.
    JPY 0.030592
    JPY 0.027816
    JPY 0.030671
    JPY 0.028286
    2025. 8. 20.
    JPY 0.028634
    JPY 0.030592
    JPY 0.03053
    JPY 0.028634
    2025. 8. 19.
    JPY 0.029956
    JPY 0.028634
    JPY 0.030148
    JPY 0.028755

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 20 minutes and 4 seconds

    Explore Our Other Products for $SNIFF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,318
    1.07%
    Market CapJPY 2.2T
    VolumeJPY 56.05B
    2
    JPY 4,432.33
    3.44%
    Market CapJPY 535.51B
    VolumeJPY 50.83B
    3
    JPY 2.92
    0.85%
    Market CapJPY 173.55B
    VolumeJPY 6.4B
    5
    JPY 843.81
    1.78%
    Market CapJPY 117.52B
    VolumeJPY 2.1B
    6
    JPY 188.83
    5.20%
    Market CapJPY 102.1B
    VolumeJPY 9.78B
    10
    JPY 0.211177
    4.11%
    Market CapJPY 31.82B
    VolumeJPY 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    6656
    JPY 3.44
    5.11%
    Market CapJPY 23.92M
    VolumeJPY 152,296
    6654
    JPY 0.00034175
    7.10%
    Market CapJPY 23.91M
    VolumeJPY 1.64M
    6660
    JPY 0
    0.27%
    Market CapJPY 23.91M
    VolumeJPY 2.38M
    6665
    JPY 1.79
    0.54%
    Market CapJPY 23.87M
    VolumeJPY 5.55M
    6662
    JPY 0.427327
    2.97%
    Market CapJPY 23.86M
    VolumeJPY 1.75M

    Data provided by Coingecko API