SNIFF ($SNIFF) Live Price

SNIFF logo
$SNIFFSNIFF
0.000214 -9.38%
Market Cap
€207,197
9.38%
Volume (24)
2,297
3.18%
Circulating Supply
969,791,530 $SNIFF
Issue Date
-

Data provided by Coingecko API

$SNIFF price Statistics

SNIFF Price Today

SNIFF Price
€0.00021365

Price Change

€-0.000022119198
9.38%
24h Low / 24h High
€0.00020286 / €0.00023687

Trading Volume

€2,297
3.18%
Volume / Market Cap
0.011086068
Market Dominance
0.0000060511922%
Market Rank
#6103

SNIFF Supply

Circulating Supply
969,791,527.165 $SNIFF
Total Supply
969,791,527.165 $SNIFF
Max Supply
1,000,000,000 $SNIFF

SNIFF Market Cap

Market Cap
€207,197
9.38%

Fully Diluted
Market Cap

€207,197
2.67%

SNIFF Price Yesterday

Yesterday's Low / High
€0.00020744602 / €0.00020876375
Yesterday's Open / Close
€0.00020876375 / €0.00020744602
Yesterday's Change
2.66%
Yesterday's Volume
€2,358.7196

SNIFF Price History

7d Low / 7d High
€0.00016691019 / €0.00045615756
30d Low / 30d High
€0.00020381683 / €0.00025114271
90d Low / 90d High
€0.00014328454 / €0.00039176499
52 Week Low / 52 Week High
€0.00014328454 / €0.00039176499
All Time High1월 25일, 2025 (7 months ago)
€0.00207963
89.80%
All Time Low9월 6일, 2024 (11 months ago)
€0.00005244
304.39%

Data provided by Coingecko API

$SNIFF to EUR converter

SNIFF
SNIFF$SNIFF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SNIFF Safely with 3Commas

Use a proven backtested strategy for $SNIFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SNIFF Price Chart ($SNIFF to EUR)

    $SNIFFEUR by TradingView

    SNIFF Exchanges

    Instant crypto to crypto exchange coming soon!

    SNIFF Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.000242
    €0
    €0.000242
    €0.000204
    2025. 8. 29.
    €0.000363
    €0.000242
    €0.000363
    €0.000237
    2025. 8. 28.
    €0.000231
    €0.000363
    €0.000392
    €0.00023
    2025. 8. 26.
    €0.000144
    €0
    €0.000144
    €0.000143
    2025. 8. 25.
    €0.000192
    €0.000144
    €0.000192
    €0.000144
    2025. 8. 24.
    €0.000186
    €0.000192
    €0.000193
    €0.000186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 54 minutes and 38 seconds

    Explore Our Other Products for $SNIFF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,447
    1.63%
    Market Cap€2.18T
    Volume€27.77B
    2
    4,457.05
    4.12%
    Market Cap€538.03B
    Volume€19.31B
    3
    2.87
    3.11%
    Market Cap€170.55B
    Volume€3.63B
    5
    863.19
    0.84%
    Market Cap€120.15B
    Volume€736.58M
    6
    206.4
    2.02%
    Market Cap€111.52B
    Volume€5.81B
    9
    0.22
    2.89%
    Market Cap€33.06B
    Volume€1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    6100
    0.00020877
    6.27%
    Market Cap€207,699
    Volume€5,020
    6101
    0.00049413
    1.83%
    Market Cap€207,536
    Volume€8
    6102
    0.00156948
    0.51%
    Market Cap€207,482
    Volume€10,463
    6104
    0.00139241
    0.33%
    Market Cap€207,118
    Volume€76
    Market Cap€207,030
    Volume€48,872

    Data provided by Coingecko API