SNIFF ($SNIFF) Live Price

SNIFF logo
$SNIFFSNIFF
GBP 0.000485+ 2.11%
Market Cap
GBP 470,638
2.03%
Volume (24)
GBP 2,712
2.85%
Circulating Supply
969,877,670 $SNIFF
Issue Date
-

Data provided by Coingecko API

$SNIFF price Statistics

SNIFF Price Today

SNIFF Price
GBP 0.00048526

Price Change

GBP 0.00001004
2.11%
24h Low / 24h High
GBP 0.00046833 / GBP 0.00051837

Trading Volume

GBP 2,711.75
2.85%
Volume / Market Cap
0.0057618594
Market Dominance
0.000015999113%
Market Rank
#4400

SNIFF Supply

Circulating Supply
969,877,665.754 $SNIFF
Total Supply
969,877,665.754 $SNIFF
Max Supply
1,000,000,000 $SNIFF

SNIFF Market Cap

Market Cap
GBP 470,638
2.03%

Fully Diluted
Market Cap

GBP 470,638
2.85%

SNIFF Price Yesterday

Yesterday's Low / High
GBP 0.00049630883 / GBP 0.00050272144
Yesterday's Open / Close
GBP 0.00050272144 / GBP 0.00049630883
Yesterday's Change
2.85%
Yesterday's Volume
GBP 5,906.8808

SNIFF Price History

7d Low / 7d High
GBP 0.00048927455 / GBP 0.00081997684
30d Low / 30d High
GBP 0.00039707467 / GBP 0.00050272144
90d Low / 90d High
GBP 0.00039707467 / GBP 0.00060217017
52 Week Low / 52 Week High
GBP 0.00039707467 / GBP 0.0007685622
All Time High1월 25일, 2025 (10 days ago)
GBP 0.00174948
72.10%
All Time Low9월 6일, 2024 (5 months ago)
GBP 0.00004428
1002.54%

Data provided by Coingecko API

$SNIFF to GBP converter

SNIFF
SNIFF$SNIFF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SNIFF Price Chart ($SNIFF to GBP)

$SNIFFGBP by TradingView

SNIFF Exchanges

Instant crypto to crypto exchange coming soon!

SNIFF Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.000452
GBP 0
GBP 0.000503
GBP 0.000403
2025. 2. 2.
GBP 0.000486
GBP 0.000452
GBP 0.000516
GBP 0.000397
2025. 2. 1.
GBP 0.000553
GBP 0.000486
GBP 0.000555
GBP 0.000458
2025. 1. 31.
GBP 0.000613
GBP 0.000553
GBP 0.000619
GBP 0.000548
2025. 1. 30.
GBP 0.000509
GBP 0.000613
GBP 0.00066
GBP 0.000509
2025. 1. 29.
GBP 0.00054
GBP 0.000509
GBP 0.000596
GBP 0.000534
2025. 1. 28.
GBP 0.000708
GBP 0.00054
GBP 0.000769
GBP 0.000538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,000
0.26%
Market CapGBP 1.96T
VolumeGBP 72.97B
2
GBP 2,806.06
3.45%
Market CapGBP 338.08B
VolumeGBP 50.54B
3
GBP 2.62
1.60%
Market CapGBP 150.74B
VolumeGBP 11.7B
5
GBP 213.34
3.35%
Market CapGBP 103.82B
VolumeGBP 8.45B
6
GBP 581.41
2.39%
Market CapGBP 84.8B
VolumeGBP 1.68B
8
GBP 0.268837
0.49%
Market CapGBP 39.68B
VolumeGBP 4.59B

Data provided by Coingecko API

More Cryptocurrencies

4300
GBP 0.00400187
1.28%
Market CapGBP 515,624
VolumeGBP 7,722
4301
GBP 0.00694693
1.88%
Market CapGBP 515,562
VolumeGBP 327,267
4298
GBP 0.00000001
3.71%
Market CapGBP 515,198
VolumeGBP 2,667
4306
GBP 2.25
2.35%
Market CapGBP 515,083
VolumeGBP 541,317
4302
GBP 0.00051238
6.58%
Market CapGBP 514,707
VolumeGBP 2.19M
4303
GBP 0.00715008
4.97%
Market CapGBP 513,923
VolumeGBP 12,299
4304
GBP 0.00014622
6.36%
Market CapGBP 513,890
VolumeGBP 1,137
4305
GBP 0.0018045
5.68%
Market CapGBP 513,865
VolumeGBP 12,866
4308
GBP 0.00096448
9.84%
Market CapGBP 513,085
VolumeGBP 19,829
4309
GBP 0.00232322
4.74%
Market CapGBP 511,291
VolumeGBP 3,110
4314
GBP 0.00069942
7.54%
Market CapGBP 509,210
VolumeGBP 52,195
4313
GBP 0.00088937
12.31%
Market CapGBP 509,188
VolumeGBP 21,964
4311
GBP 0.00768046
2.42%
Market CapGBP 509,125
VolumeGBP 18,371
4319
GBP 0.00189461
23.78%
Market CapGBP 508,988
VolumeGBP 7,051
4316
GBP 0.00051076
39.16%
Market CapGBP 508,890
VolumeGBP 111,137
4312
GBP 0.00050969
2.74%
Market CapGBP 508,852
VolumeGBP 2,042
4315
Market CapGBP 508,835
VolumeGBP 9
4320
GBP 0.00051858
21.90%
Market CapGBP 505,851
VolumeGBP 97,808
4322
GBP 0.02689865
2.95%
Market CapGBP 505,461
VolumeGBP 1,198
4324
GBP 0.00000067
2.84%
Market CapGBP 503,866
VolumeGBP 649
4325
GBP 0.00071215
7.57%
Market CapGBP 503,794
VolumeGBP 8,483
4323
GBP 0.00118072
1.45%
Market CapGBP 503,554
VolumeGBP 265
4326
GBP 0.00050324
27.01%
Market CapGBP 503,243
VolumeGBP 9,981
4318
GBP 0.00050661
12.53%
Market CapGBP 503,007
VolumeGBP 19,036
4328
Market CapGBP 502,756
VolumeGBP 37,854
4310
GBP 0.00224281
4.17%
Market CapGBP 501,456
VolumeGBP 425
4327
GBP 0.00000001
0%
Market CapGBP 504,617
VolumeGBP 4
4329
Market CapGBP 500,531
VolumeGBP 11,099
4330
GBP 0.02381416
23.89%
Market CapGBP 500,097
VolumeGBP 78
4332
GBP 0.01068414
1.21%
Market CapGBP 499,839
VolumeGBP 94,369
4331
GBP 0.0046366
0.59%
Market CapGBP 499,410
VolumeGBP 15,143
4321
GBP 0.0005273
11.55%
Market CapGBP 499,208
VolumeGBP 51,264
4334
GBP 4.34
0.78%
Market CapGBP 498,441
VolumeGBP 1,915
4338
GBP 0.00575819
0.46%
Market CapGBP 497,930
VolumeGBP 67,047
4336
GBP 0.00228898
4.94%
Market CapGBP 497,841
VolumeGBP 61,492
4343
GBP 0.00005005
3.99%
Market CapGBP 497,412
VolumeGBP 4,001
4333
GBP 0.00000664
3.68%
Market CapGBP 497,389
VolumeGBP 2,910
4341
GBP 0.00392025
10.72%
Market CapGBP 496,833
VolumeGBP 2,270
4337
GBP 0.01655557
2.90%
Market CapGBP 496,754
VolumeGBP 49,339
4335
GBP 0.0049536
0.17%
Market CapGBP 496,301
VolumeGBP 9,441
4339
GBP 0.00049394
0%
Market CapGBP 493,939
VolumeGBP 223
4342
GBP 0.00000001
0.65%
Market CapGBP 496,129
VolumeGBP 4,850
4340
GBP 0.00679882
12.82%
Market CapGBP 495,916
VolumeGBP 17,824
Market CapGBP 494,432
VolumeGBP 48,501
4344
GBP 0.00157969
14.55%
Market CapGBP 494,081
VolumeGBP 57,473
4346
GBP 0.00049469
0%
Market CapGBP 494,695
VolumeGBP 30
4347
GBP 0.00052673
9.49%
Market CapGBP 493,120
VolumeGBP 25,574
4349
GBP 0.00005002
13.86%
Market CapGBP 493,022
VolumeGBP 17,938
4348
GBP 0.02466047
0%
Market CapGBP 495,302
VolumeGBP 29
4351
GBP 0.00000117
1.72%
Market CapGBP 491,420
VolumeGBP 564,605
4350
GBP 0.00715353
2.69%
Market CapGBP 490,869
VolumeGBP 37
4355
GBP 0.00587284
0.82%
Market CapGBP 490,289
VolumeGBP 3,694
4578
GBP 0.00240266
30.10%
Market CapGBP 489,716
VolumeGBP 782
4352
GBP 0.00000006
3.19%
Market CapGBP 489,530
VolumeGBP 42
4354
GBP 0.00011334
13.04%
Market CapGBP 489,459
VolumeGBP 2,025
4353
GBP 0.00840705
4.47%
Market CapGBP 488,808
VolumeGBP 104,851
4358
GBP 69.73
9.46%
Market CapGBP 488,134
VolumeGBP 1,505
4365
GBP 0.00046283
10.32%
Market CapGBP 488,129
VolumeGBP 1,639
4359
GBP 0.00048752
4.24%
Market CapGBP 487,189
VolumeGBP 16,746
4356
GBP 0.00048483
32.54%
Market CapGBP 486,949
VolumeGBP 27,369
4360
GBP 0.00048611
1.33%
Market CapGBP 486,820
VolumeGBP 52,052
4361
GBP 0.01358844
1.08%
Market CapGBP 486,466
VolumeGBP 618
4362
GBP 0
32.49%
Market CapGBP 485,727
VolumeGBP 3,752
4363
GBP 0.00014149
15.12%
Market CapGBP 485,101
VolumeGBP 20,047
4366
GBP 0.801038
0.98%
Market CapGBP 484,240
VolumeGBP 13,922
4357
GBP 0.00048301
3.12%
Market CapGBP 483,865
VolumeGBP 15,721
4413
GBP 0.00048405
11.89%
Market CapGBP 483,540
VolumeGBP 118,338
4371
GBP 0.00198334
5.15%
Market CapGBP 483,471
VolumeGBP 2,128
4367
GBP 0.00951778
3.59%
Market CapGBP 483,293
VolumeGBP 497
4370
GBP 0.00051705
9.27%
Market CapGBP 482,187
VolumeGBP 75,077
4376
GBP 0.00050961
3.61%
Market CapGBP 482,178
VolumeGBP 13,378
4368
GBP 0.00530844
1.12%
Market CapGBP 482,210
VolumeGBP 105,887
4369
GBP 0.00048759
0%
Market CapGBP 487,586
VolumeGBP 1,300
4364
GBP 0.00179942
2.13%
Market CapGBP 481,222
VolumeGBP 40,851
4375
GBP 0
6.73%
Market CapGBP 481,137
VolumeGBP 454
4374
GBP 0.00481032
12.58%
Market CapGBP 481,032
VolumeGBP 1,521
4373
GBP 0.00060717
2.92%
Market CapGBP 479,751
VolumeGBP 291
4372
GBP 0.050872
3.64%
Market CapGBP 479,736
VolumeGBP 500
4377
GBP 0.00048295
6.05%
Market CapGBP 479,148
VolumeGBP 8,495
4378
GBP 0.0072295
5.59%
Market CapGBP 478,901
VolumeGBP 18,214
4381
GBP 0.00003798
2.90%
Market CapGBP 478,676
VolumeGBP 31,815
4379
GBP 0.00622947
3.26%
Market CapGBP 478,632
VolumeGBP 691
4380
GBP 0.00164233
46.22%
Market CapGBP 478,299
VolumeGBP 1,726
4385
GBP 0.00047889
35.17%
Market CapGBP 477,699
VolumeGBP 174,677
4382
GBP 0.00000048
0.70%
Market CapGBP 477,182
VolumeGBP 3
Market CapGBP 466,835
VolumeGBP 3,820
4388
GBP 0.00544799
1.42%
Market CapGBP 476,226
VolumeGBP 413
4386
GBP 0.00024666
7.41%
Market CapGBP 475,882
VolumeGBP 675
4387
GBP 0.00000475
23.99%
Market CapGBP 475,474
VolumeGBP 94,187
4389
GBP 0.00107631
35.82%
Market CapGBP 475,241
VolumeGBP 103
4390
GBP 0.00049335
11.57%
Market CapGBP 475,063
VolumeGBP 26,087
4391
GBP 0.00047632
7.28%
Market CapGBP 474,896
VolumeGBP 55,154
4392
GBP 0.00047468
9.33%
Market CapGBP 474,650
VolumeGBP 27,798
4394
GBP 0.00055935
15.44%
Market CapGBP 474,196
VolumeGBP 71,284
4398
GBP 0.00158509
0.83%
Market CapGBP 473,936
VolumeGBP 297
4395
GBP 0.00078439
34.13%
Market CapGBP 473,917
VolumeGBP 23,136
4396
GBP 0.00001009
8.62%
Market CapGBP 473,557
VolumeGBP 2,906
4399
GBP 0.00047268
0.07%
Market CapGBP 472,682
VolumeGBP 822
4393
GBP 0.00052408
12.90%
Market CapGBP 471,660
VolumeGBP 37,200
4300
GBP 0.00400187
1.28%
Market CapGBP 515,624
VolumeGBP 7,722
4301
GBP 0.00694693
1.88%
Market CapGBP 515,562
VolumeGBP 327,267

Data provided by Coingecko API