SNIFF ($SNIFF) Live Price

SNIFF logo
$SNIFFSNIFF
JPY 0.10542+ 92.39%
Market Cap
JPY 105.41M
92.55%
Volume (24)
JPY 9,544,304
0.05%
Circulating Supply
999,952,680 $SNIFF
Issue Date
-

Data provided by Coingecko API

$SNIFF price Statistics

SNIFF Price Today

SNIFF Price
JPY 0.10542

Price Change

JPY 0.050626
92.39%
24h Low / 24h High
JPY 0.051792 / JPY 0.109748

Trading Volume

JPY 9,544,304
0.05%
Volume / Market Cap
0.090540492
Market Dominance
0.000021122086%
Market Rank
#3926

SNIFF Supply

Circulating Supply
999,952,678.45 $SNIFF
Total Supply
999,952,678.45 $SNIFF
Max Supply
1,000,000,000 $SNIFF

SNIFF Market Cap

Market Cap
JPY 105,414,760
92.55%

Fully Diluted
Market Cap

JPY 105,414,760
93.70%

SNIFF Price Yesterday

Yesterday's Low / High
JPY 0.053714107 / JPY 0.055131978
Yesterday's Open / Close
JPY 0.053714107 / JPY 0.055131978
Yesterday's Change
93.70%
Yesterday's Volume
JPY 3,770,479.7

SNIFF Price History

7d Low / 7d High
JPY 0.00023703126 / JPY 0.00054707517
30d Low / 30d High
JPY 0.051266369 / JPY 0.056279827
90d Low / 90d High
JPY 0.051266369 / JPY 0.081715538
52 Week Low / 52 Week High
JPY 0.037066475 / JPY 0.084432868
All Time HighJul 26, 2024 (3 months ago)
JPY 0.129311
18.20%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.00827388
1178.41%

Data provided by Coingecko API

$SNIFF to JPY converter

SNIFF
SNIFF$SNIFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNIFF Price Chart ($SNIFF to JPY)

$SNIFFJPY by TradingView

SNIFF Exchanges

Instant crypto to crypto exchange coming soon!

SNIFF Historical Price Data (JPY)

Date
11/20/2024
JPY 0.052443
JPY 0
JPY 0.055463
JPY 0.051266
11/19/2024
JPY 0.061852
JPY 0.052443
JPY 0.062905
JPY 0.051963
11/18/2024
JPY 0.076822
JPY 0.061852
JPY 0.076822
JPY 0.062331
11/17/2024
JPY 0.076432
JPY 0.076822
JPY 0.081716
JPY 0.072855
11/16/2024
JPY 0.055835
JPY 0.076432
JPY 0.084433
JPY 0.054461
11/15/2024
JPY 0.037981
JPY 0.055835
JPY 0.045446
JPY 0.037066
11/14/2024
JPY 0.052116
JPY 0.037981
JPY 0.052116
JPY 0.038464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,997
2.24%
Market CapJPY 1.92T
VolumeJPY 116.41B
2
JPY 3,291.15
5.08%
Market CapJPY 396.34B
VolumeJPY 53.08B
4
JPY 249.55
4.56%
Market CapJPY 118.46B
VolumeJPY 11.95B
5
JPY 619.21
0.55%
Market CapJPY 90.34B
VolumeJPY 2.41B
6
JPY 1.11
1.19%
Market CapJPY 63.25B
VolumeJPY 7.36B
7
JPY 0.382412
2.72%
Market CapJPY 56.17B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

3923
JPY 0.105747
16.15%
Market CapJPY 105.75M
VolumeJPY 8.59M
3920
JPY 0.00061866
4.20%
Market CapJPY 105.69M
VolumeJPY 605,210
3925
JPY 36.01
4.81%
Market CapJPY 105.58M
VolumeJPY 4,115
3927
JPY 0.121459
2.70%
Market CapJPY 105.38M
VolumeJPY 228,879
3928
JPY 0.00024902
18.29%
Market CapJPY 105.05M
VolumeJPY 11.32M

Data provided by Coingecko API