SNIFF ($SNIFF) Live Price

SNIFF logo
$SNIFFSNIFF
JPY 0.06748 -16.89%
Market Cap
JPY 65.73M
13.52%
Volume (24)
JPY 1,785,842
1.28%
Circulating Supply
969,877,670 $SNIFF
Issue Date
-

Data provided by Coingecko API

$SNIFF price Statistics

SNIFF Price Today

SNIFF Price
JPY 0.06748

Price Change

JPY -0.013713671
16.89%
24h Low / 24h High
JPY 0.066644 / JPY 0.084483

Trading Volume

JPY 1,785,842
1.28%
Volume / Market Cap
0.027167605
Market Dominance
0.000011516654%
Market Rank
#4643

SNIFF Supply

Circulating Supply
969,877,665.754 $SNIFF
Total Supply
969,877,665.754 $SNIFF
Max Supply
1,000,000,000 $SNIFF

SNIFF Market Cap

Market Cap
JPY 65,734,244
13.52%

Fully Diluted
Market Cap

JPY 65,734,244
0.25%

SNIFF Price Yesterday

Yesterday's Low / High
JPY 0.067547862 / JPY 0.067662668
Yesterday's Open / Close
JPY 0.067547862 / JPY 0.067662668
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,969,435.8

SNIFF Price History

7d Low / 7d High
JPY 0.00044236619 / JPY 0.00074484467
30d Low / 30d High
JPY 0.067070821 / JPY 0.084010367
90d Low / 90d High
JPY 0.067070821 / JPY 0.099937392
52 Week Low / 52 Week High
JPY 0.067070821 / JPY 0.11851547
All Time HighJan 25, 2025 (12 days ago)
JPY 0.34078
79.84%
All Time LowSep 6, 2024 (5 months ago)
JPY 0.00827388
730.38%

Data provided by Coingecko API

$SNIFF to JPY converter

SNIFF
SNIFF$SNIFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNIFF Price Chart ($SNIFF to JPY)

$SNIFFJPY by TradingView

SNIFF Exchanges

Instant crypto to crypto exchange coming soon!

SNIFF Historical Price Data (JPY)

Date
2/6/2025
JPY 0.076201
JPY 0
JPY 0.083956
JPY 0.067071
2/5/2025
JPY 0.090356
JPY 0.076201
JPY 0.090915
JPY 0.076296
2/4/2025
JPY 0.099937
JPY 0.090356
JPY 0.099937
JPY 0.089433
2/3/2025
JPY 0.086387
JPY 0.099937
JPY 0.096816
JPY 0.077078
2/2/2025
JPY 0.093412
JPY 0.086387
JPY 0.099236
JPY 0.075945
2/1/2025
JPY 0.106479
JPY 0.093412
JPY 0.106916
JPY 0.088188
1/31/2025
JPY 0.117353
JPY 0.106479
JPY 0.118515
JPY 0.105312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,201
0.68%
Market CapJPY 1.93T
VolumeJPY 47.24B
2
JPY 2,705.9
4.40%
Market CapJPY 327.03B
VolumeJPY 30.55B
4
JPY 2.34
3.84%
Market CapJPY 135.83B
VolumeJPY 6.25B
5
JPY 192.16
4.99%
Market CapJPY 94.05B
VolumeJPY 4.85B
6
JPY 579.03
0.28%
Market CapJPY 84.63B
VolumeJPY 1.01B
8
JPY 0.249842
4.84%
Market CapJPY 37.13B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4668
JPY 0.065967
5.62%
Market CapJPY 65.93M
VolumeJPY 44,054
4669
JPY 1.44
3.07%
Market CapJPY 65.89M
VolumeJPY 119,780
4670
JPY 0.069321
21.82%
Market CapJPY 65.76M
VolumeJPY 1.11M
4671
Market CapJPY 65.68M
VolumeJPY 247,189
4672
JPY 0.065456
2.78%
Market CapJPY 65.59M
VolumeJPY 2.64M

Data provided by Coingecko API