SNIFF ($SNIFF) Live Price

SNIFF logo
$SNIFFSNIFF
JPY 0.027748 -5.07%
Market Cap
JPY 26.79M
5.22%
Volume (24)
JPY 911,544
0.93%
Circulating Supply
969,818,990 $SNIFF
Issue Date
-

Data provided by Coingecko API

$SNIFF price Statistics

SNIFF Price Today

SNIFF Price
JPY 0.02774773

Price Change

JPY -0.0014831242
5.07%
24h Low / 24h High
JPY 0.02778748 / JPY 0.02988609

Trading Volume

JPY 911,544
0.93%
Volume / Market Cap
0.034030434
Market Dominance
0.0000054741605%
Market Rank
#5840

SNIFF Supply

Circulating Supply
969,818,987.24 $SNIFF
Total Supply
969,818,987.24 $SNIFF
Max Supply
1,000,000,000 $SNIFF

SNIFF Market Cap

Market Cap
JPY 26,786,141
5.22%

Fully Diluted
Market Cap

JPY 26,786,141
4.37%

SNIFF Price Yesterday

Yesterday's Low / High
JPY 0.028822518 / JPY 0.028939548
Yesterday's Open / Close
JPY 0.028822518 / JPY 0.028939548
Yesterday's Change
3.92%
Yesterday's Volume
JPY 1,253,010.2

SNIFF Price History

7d Low / 7d High
JPY 0.00019495253 / JPY 0.00026510124
30d Low / 30d High
JPY 0.028822518 / JPY 0.032601876
90d Low / 90d High
JPY 0.028822518 / JPY 0.035844155
52 Week Low / 52 Week High
JPY 0.028822518 / JPY 0.038982502
All Time HighJan 25, 2025 (4 months ago)
JPY 0.34078
91.86%
All Time LowSep 6, 2024 (9 months ago)
JPY 0.00827388
235.37%

Data provided by Coingecko API

$SNIFF to JPY converter

SNIFF
SNIFF$SNIFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNIFF Price Chart ($SNIFF to JPY)

$SNIFFJPY by TradingView

SNIFF Exchanges

Instant crypto to crypto exchange coming soon!

SNIFF Historical Price Data (JPY)

Date
6/18/2025
JPY 0.032321
JPY 0
JPY 0.032481
JPY 0.028823
6/17/2025
JPY 0.034571
JPY 0.032321
JPY 0.034571
JPY 0.031864
6/16/2025
JPY 0.034794
JPY 0.034571
JPY 0.035844
JPY 0.034585
6/15/2025
JPY 0.032835
JPY 0.034794
JPY 0.034618
JPY 0.032835
6/14/2025
JPY 0.033704
JPY 0.032835
JPY 0.033704
JPY 0.032447
6/13/2025
JPY 0.033489
JPY 0.033704
JPY 0.033494
JPY 0.031671
6/12/2025
JPY 0.038983
JPY 0.033489
JPY 0.038983
JPY 0.033201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,200
0.52%
Market CapJPY 2.07T
VolumeJPY 23.97B
2
JPY 2,500.69
0.42%
Market CapJPY 301.91B
VolumeJPY 14.71B
4
JPY 2.15
0.07%
Market CapJPY 126.73B
VolumeJPY 1.88B
5
JPY 640.58
0.39%
Market CapJPY 93.45B
VolumeJPY 671.25M
6
JPY 143.28
1.71%
Market CapJPY 75.66B
VolumeJPY 3.91B
9
JPY 0.168273
0.02%
Market CapJPY 25.2B
VolumeJPY 803.96M

Data provided by Coingecko API

More Cryptocurrencies

5842
JPY 0.02695399
2.13%
Market CapJPY 26.93M
VolumeJPY 112,846
5843
JPY 0.0269832
15.68%
Market CapJPY 26.93M
VolumeJPY 647,903
5844
JPY 0.02675573
1.92%
Market CapJPY 26.89M
VolumeJPY 1.25M
5847
JPY 0.03508012
22.35%
Market CapJPY 26.77M
VolumeJPY 1.58M
5845
Market CapJPY 26.47M
VolumeJPY 12,728

Data provided by Coingecko API