SNIFF ($SNIFF) Live Price

SNIFF logo
$SNIFFSNIFF
JPY 0.028256+ 8.42%
Market Cap
JPY 27.65M
9.11%
Volume (24)
JPY 11,412
24.95%
Circulating Supply
969,799,410 $SNIFF
Issue Date
-

Data provided by Coingecko API

$SNIFF price Statistics

SNIFF Price Today

SNIFF Price
JPY 0.02825587

Price Change

JPY 0.00219438
8.42%
24h Low / 24h High
JPY 0.02593536 / JPY 0.02881978

Trading Volume

JPY 11,411.62
24.95%
Volume / Market Cap
0.00041266458
Market Dominance
0.0000047565247%
Market Rank
#6202

SNIFF Supply

Circulating Supply
969,799,409.931 $SNIFF
Total Supply
969,799,409.931 $SNIFF
Max Supply
1,000,000,000 $SNIFF

SNIFF Market Cap

Market Cap
JPY 27,653,500
9.11%

Fully Diluted
Market Cap

JPY 27,653,500
8.23%

SNIFF Price Yesterday

Yesterday's Low / High
JPY 0.026297142 / JPY 0.026394395
Yesterday's Open / Close
JPY 0.026297142 / JPY 0.026394395
Yesterday's Change
7.25%
Yesterday's Volume
JPY 46,418.849

SNIFF Price History

7d Low / 7d High
JPY 0.00015163777 / JPY 0.00019452468
30d Low / 30d High
JPY 0.025094563 / JPY 0.026559343
90d Low / 90d High
JPY 0.024753486 / JPY 0.026735924
52 Week Low / 52 Week High
JPY 0.022393847 / JPY 0.026735924
All Time HighJan 25, 2025 (5 months ago)
JPY 0.34078
91.68%
All Time LowSep 6, 2024 (10 months ago)
JPY 0.00827388
242.71%

Data provided by Coingecko API

$SNIFF to JPY converter

SNIFF
SNIFF$SNIFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNIFF Price Chart ($SNIFF to JPY)

$SNIFFJPY by TradingView

SNIFF Exchanges

Instant crypto to crypto exchange coming soon!

SNIFF Historical Price Data (JPY)

Date
7/20/2025
JPY 0.025357
JPY 0
JPY 0.026559
JPY 0.025357
7/19/2025
JPY 0.025416
JPY 0.025357
JPY 0.025416
JPY 0.024914
7/18/2025
JPY 0.025472
JPY 0.025416
JPY 0.026736
JPY 0.025054
7/17/2025
JPY 0.024714
JPY 0.025472
JPY 0.025763
JPY 0.024447
7/15/2025
JPY 0.02277
JPY 0
JPY 0.02277
JPY 0.022394
7/14/2025
JPY 0.022708
JPY 0.02277
JPY 0.02365
JPY 0.022708

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,316
0.04%
Market CapJPY 2.33T
VolumeJPY 52.71B
2
JPY 3,757.6
0.50%
Market CapJPY 453.55B
VolumeJPY 52.92B
3
JPY 3.56
2.81%
Market CapJPY 210.61B
VolumeJPY 8.75B
5
JPY 762.82
0.74%
Market CapJPY 111.26B
VolumeJPY 2.62B
6
JPY 196.62
8.70%
Market CapJPY 105.43B
VolumeJPY 25.8B
8
JPY 0.271344
0.30%
Market CapJPY 40.74B
VolumeJPY 21.22B

Data provided by Coingecko API

More Cryptocurrencies

6199
JPY 0.00006554
0.93%
Market CapJPY 27.55M
VolumeJPY 442,144
6201
JPY 0.069682
11.90%
Market CapJPY 27.5M
VolumeJPY 248,449
6209
JPY 0.02736113
0.58%
Market CapJPY 27.47M
VolumeJPY 556,908
6205
JPY 0.02743872
67.99%
Market CapJPY 27.42M
VolumeJPY 8.12M
6204
JPY 0.00027943
0.97%
Market CapJPY 27.42M
VolumeJPY 139,174
6206
JPY 0.02738369
11.17%
Market CapJPY 27.38M
VolumeJPY 407,866
6207
JPY 0.04875943
0.91%
Market CapJPY 27.36M
VolumeJPY 40,936
6208
JPY 3.19
9.10%
Market CapJPY 27.36M
VolumeJPY 151,349
6212
JPY 2.68
19.51%
Market CapJPY 27.33M
VolumeJPY 3,434
6210
JPY 0.02772385
0.28%
Market CapJPY 27.28M
VolumeJPY 7.98M
6211
Market CapJPY 27.28M
VolumeJPY 54
6213
JPY 0.00687413
3.40%
Market CapJPY 27.26M
VolumeJPY 267,837
6214
JPY 0.02718042
6.39%
Market CapJPY 27.26M
VolumeJPY 301,647
6219
JPY 0.02747433
12.57%
Market CapJPY 27.25M
VolumeJPY 388,332
6222
JPY 0.02713034
1.45%
Market CapJPY 27.25M
VolumeJPY 9,526
6215
JPY 0.00411294
1.72%
Market CapJPY 27.21M
VolumeJPY 405
6216
JPY 0.155883
0%
Market CapJPY 27.47M
VolumeJPY 4,150
6218
JPY 0.121444
0.03%
Market CapJPY 27.32M
VolumeJPY 589
Market CapJPY 27.14M
VolumeJPY 33,658
Market CapJPY 27.11M
VolumeJPY 3,174
6221
JPY 0.055193
0.66%
Market CapJPY 27.09M
VolumeJPY 784,286
6223
JPY 0.00000393
0.04%
Market CapJPY 27.08M
VolumeJPY 15,061
6224
JPY 0.00027074
1.52%
Market CapJPY 27.05M
VolumeJPY 14,113
6225
JPY 0.270577
2.38%
Market CapJPY 27.02M
VolumeJPY 178,280
6226
JPY 0.00094054
25.24%
Market CapJPY 26.99M
VolumeJPY 3.39M
6227
JPY 0.02687418
66.28%
Market CapJPY 26.99M
VolumeJPY 6.05M
6228
JPY 0.02807049
2.65%
Market CapJPY 26.98M
VolumeJPY 77,317
6229
JPY 0.00006416
6.49%
Market CapJPY 26.98M
VolumeJPY 320,731
6236
JPY 0.02682686
6.32%
Market CapJPY 26.95M
VolumeJPY 304,677
6230
JPY 2.66
50.40%
Market CapJPY 26.98M
VolumeJPY 49,076
6231
JPY 0.528265
3.60%
Market CapJPY 26.91M
VolumeJPY 12.42M
6232
JPY 0.268855
0.68%
Market CapJPY 26.88M
VolumeJPY 2,639
6233
JPY 0.02688565
8.51%
Market CapJPY 26.88M
VolumeJPY 526,367
6244
JPY 2,882.09
1.18%
Market CapJPY 26.88M
VolumeJPY 1.39M
6256
JPY 0.02682048
17.13%
Market CapJPY 26.81M
VolumeJPY 255,912
6234
Market CapJPY 26.79M
VolumeJPY 1.94M
6235
JPY 0.00267804
0.97%
Market CapJPY 26.78M
VolumeJPY 7,149
6240
Market CapJPY 26.77M
VolumeJPY 581,884
6237
JPY 0.02379543
84.42%
Market CapJPY 26.75M
VolumeJPY 613.52M
6238
JPY 2.39
0%
Market CapJPY 26.29M
VolumeJPY 9,213
Market CapJPY 26.73M
VolumeJPY 1.92M
6241
JPY 0.02664381
5.58%
Market CapJPY 26.73M
VolumeJPY 80,296
6242
JPY 0.00035571
0.50%
Market CapJPY 26.69M
VolumeJPY 2,093
6243
JPY 0.02143604
3.23%
Market CapJPY 26.82M
VolumeJPY 852
6247
JPY 0.02651096
8.09%
Market CapJPY 26.63M
VolumeJPY 609,834
6246
JPY 0.00000067
1.44%
Market CapJPY 26.62M
VolumeJPY 15,006
6248
JPY 0.00425488
2.89%
Market CapJPY 26.58M
VolumeJPY 57,805
6249
JPY 0.00059142
0.62%
Market CapJPY 26.55M
VolumeJPY 38,274
6250
JPY 1.25
0%
Market CapJPY 26.08M
VolumeJPY 1,859
6245
Market CapJPY 26.54M
VolumeJPY 332,662
6251
JPY 0.0279105
2.19%
Market CapJPY 26.51M
VolumeJPY 193,959
6252
Market CapJPY 26.51M
VolumeJPY 870,730
Market CapJPY 26.47M
VolumeJPY 7,666
6253
JPY 0.0026443
1.69%
Market CapJPY 26.44M
VolumeJPY 132,757
6264
JPY 0.02701384
8.01%
Market CapJPY 26.41M
VolumeJPY 323,351
6254
JPY 0.054061
0%
Market CapJPY 25.88M
VolumeJPY 0
6255
JPY 0.02637904
7.11%
Market CapJPY 26.38M
VolumeJPY 122,657
6257
JPY 0.0263694
2.95%
Market CapJPY 26.37M
VolumeJPY 199,167
6258
JPY 0.02636712
5.47%
Market CapJPY 26.36M
VolumeJPY 188,100
6260
JPY 0.061864
1.02%
Market CapJPY 26.35M
VolumeJPY 70,081
6263
JPY 0.065412
3.12%
Market CapJPY 26.31M
VolumeJPY 17.16M
6261
Market CapJPY 26.3M
VolumeJPY 442
Market CapJPY 26.27M
VolumeJPY 248
6276
JPY 0.02617235
9.89%
Market CapJPY 26.22M
VolumeJPY 158,798
6265
JPY 0.00026234
0.34%
Market CapJPY 26.21M
VolumeJPY 11,531
6266
JPY 0.008816
0.69%
Market CapJPY 26.17M
VolumeJPY 11,149
6268
JPY 0.158583
4.65%
Market CapJPY 26.16M
VolumeJPY 11.36M
6271
JPY 0.594533
1.14%
Market CapJPY 26.16M
VolumeJPY 74,575
6269
JPY 0.00636095
0%
Market CapJPY 26.14M
VolumeJPY 432
6270
JPY 0.02605176
9.92%
Market CapJPY 26.14M
VolumeJPY 266,287
6272
Market CapJPY 26.11M
VolumeJPY 55,567
6274
JPY 0.02600763
1.07%
Market CapJPY 26.09M
VolumeJPY 786,424
6273
JPY 0.02607517
5.08%
Market CapJPY 26.07M
VolumeJPY 1,369
6277
JPY 0.0324418
1.64%
Market CapJPY 26.07M
VolumeJPY 361,815
6275
JPY 0.00000003
0.16%
Market CapJPY 26.06M
VolumeJPY 1,150
6281
JPY 0.02656256
3.29%
Market CapJPY 26.06M
VolumeJPY 157,505
6278
JPY 0.00026074
0.08%
Market CapJPY 26.05M
VolumeJPY 102,979
6280
JPY 0.02601718
3.16%
Market CapJPY 26.01M
VolumeJPY 241,822
6282
JPY 0.02588562
8.12%
Market CapJPY 26M
VolumeJPY 114,306
6285
JPY 0.02676658
2.61%
Market CapJPY 25.99M
VolumeJPY 1.06M
6283
JPY 0.685786
0%
Market CapJPY 25.72M
VolumeJPY 689
6287
JPY 0.103955
2.35%
Market CapJPY 25.99M
VolumeJPY 340,460
6284
JPY 0.214689
35.17%
Market CapJPY 25.97M
VolumeJPY 1.26M
6286
JPY 0.00000029
0.13%
Market CapJPY 25.96M
VolumeJPY 2.16M
6279
JPY 0.02598948
8.01%
Market CapJPY 25.94M
VolumeJPY 3,345
Market CapJPY 25.91M
VolumeJPY 6.96M
6290
JPY 2.59
9.97%
Market CapJPY 25.91M
VolumeJPY 147,256
6289
JPY 12.57
2.40%
Market CapJPY 25.9M
VolumeJPY 145,945
6291
JPY 0.0261855
8.43%
Market CapJPY 25.86M
VolumeJPY 1.26M
6292
JPY 0.155781
1.09%
Market CapJPY 25.83M
VolumeJPY 3,466
6293
JPY 0.02574604
1.93%
Market CapJPY 25.83M
VolumeJPY 664,092
6295
JPY 0.02805418
0.99%
Market CapJPY 25.82M
VolumeJPY 262,372
6296
JPY 4.28
0.76%
Market CapJPY 25.79M
VolumeJPY 985,086
6308
JPY 0.02592693
3.51%
Market CapJPY 25.77M
VolumeJPY 251,812
Market CapJPY 25.77M
VolumeJPY 2.58M
6294
JPY 0.02591446
11.34%
Market CapJPY 25.74M
VolumeJPY 5.46M
6298
JPY 0.535067
1.13%
Market CapJPY 25.75M
VolumeJPY 4
Market CapJPY 25.71M
VolumeJPY 2,876
6302
JPY 0.257225
0.23%
Market CapJPY 25.71M
VolumeJPY 78,466
6199
JPY 0.00006554
0.93%
Market CapJPY 27.55M
VolumeJPY 442,144
6201
JPY 0.069682
11.90%
Market CapJPY 27.5M
VolumeJPY 248,449

Data provided by Coingecko API