SNIFF ($SNIFF) Live Price

SNIFF logo
$SNIFFSNIFF
JPY 0.01941 -0.77%
Market Cap
JPY 18.92M
0.28%
Volume (24)
JPY 74,393
15.77%
Circulating Supply
969,829,000 $SNIFF
Issue Date
-

Data provided by Coingecko API

$SNIFF price Statistics

SNIFF Price Today

SNIFF Price
JPY 0.01940978

Price Change

JPY -0.00015080117
0.77%
24h Low / 24h High
JPY 0.01893292 / JPY 0.01988008

Trading Volume

JPY 74,393
15.77%
Volume / Market Cap
0.0039325488
Market Dominance
0.0000048684962%
Market Rank
#5718

SNIFF Supply

Circulating Supply
969,828,996.295 $SNIFF
Total Supply
969,828,996.295 $SNIFF
Max Supply
1,000,000,000 $SNIFF

SNIFF Market Cap

Market Cap
JPY 18,917,248
0.28%

Fully Diluted
Market Cap

JPY 18,917,248
1.95%

SNIFF Price Yesterday

Yesterday's Low / High
JPY 0.01912549 / JPY 0.019139259
Yesterday's Open / Close
JPY 0.01912549 / JPY 0.019139259
Yesterday's Change
1.45%
Yesterday's Volume
JPY 76,994.278

SNIFF Price History

7d Low / 7d High
JPY 0.0001124788 / JPY 0.00013842646
30d Low / 30d High
JPY 0.01893292 / JPY 0.019710945
90d Low / 90d High
JPY 0.018565271 / JPY 0.019710945
52 Week Low / 52 Week High
JPY 0.015926489 / JPY 0.019710945
All Time HighJan 25, 2025 (2 months ago)
JPY 0.34078
94.28%
All Time LowSep 6, 2024 (7 months ago)
JPY 0.00827388
135.63%

Data provided by Coingecko API

$SNIFF to JPY converter

SNIFF
SNIFF$SNIFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNIFF Price Chart ($SNIFF to JPY)

$SNIFFJPY by TradingView

SNIFF Exchanges

Instant crypto to crypto exchange coming soon!

SNIFF Historical Price Data (JPY)

Date
4/20/2025
JPY 0.019511
JPY 0
JPY 0.019711
JPY 0.018933
4/19/2025
JPY 0.018684
JPY 0.019511
JPY 0.019641
JPY 0.018602
4/18/2025
JPY 0.019291
JPY 0.018684
JPY 0.01932
JPY 0.018565
4/17/2025
JPY 0.018621
JPY 0.019291
JPY 0.019293
JPY 0.018495
4/16/2025
JPY 0.017334
JPY 0.018621
JPY 0.018831
JPY 0.017283
4/15/2025
JPY 0.017466
JPY 0.017334
JPY 0.018066
JPY 0.017309
4/14/2025
JPY 0.015926
JPY 0.017466
JPY 0.018521
JPY 0.015926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,230
2.45%
Market CapJPY 1.73T
VolumeJPY 22.36B
2
JPY 1,635.98
1.56%
Market CapJPY 197.47B
VolumeJPY 9.36B
4
JPY 2.11
1.41%
Market CapJPY 123.25B
VolumeJPY 1.85B
5
JPY 601.91
1.58%
Market CapJPY 87.79B
VolumeJPY 528.57M
6
JPY 139.43
1.03%
Market CapJPY 72.1B
VolumeJPY 3.75B
8
JPY 0.160325
1.26%
Market CapJPY 23.87B
VolumeJPY 804.71M

Data provided by Coingecko API

More Cryptocurrencies

5715
JPY 0.01900232
2.06%
Market CapJPY 18.93M
VolumeJPY 21,592
5708
JPY 0.296004
1.75%
Market CapJPY 18.93M
VolumeJPY 68.11M
5710
JPY 0.219262
0%
Market CapJPY 19.14M
VolumeJPY 672
5712
JPY 0.189149
0.22%
Market CapJPY 18.91M
VolumeJPY 9,613
5713
JPY 0.55061
4.13%
Market CapJPY 18.88M
VolumeJPY 0

Data provided by Coingecko API