SOEX (SOEX) Live Price

SOEX logo
SOEXSOEX
0.00733 -8.79%
Market Cap
€1.35M
9.06%
Volume (24)
54,096
4.42%
Circulating Supply
184,387,300 SOEX
Issue Date
-

Data provided by Coingecko API

SOEX price Statistics

SOEX Price Today

SOEX Price
€0.00732981

Price Change

€-0.00070618175
8.79%
24h Low / 24h High
€0.00683138 / €0.00803925

Trading Volume

€54,096
4.42%
Volume / Market Cap
0.040149984
Market Dominance
0.000038821394%
Market Rank
#3647

SOEX Supply

Circulating Supply
184,387,302.089 SOEX
Total Supply
800,000,000 SOEX
Max Supply
800,000,000 SOEX

SOEX Market Cap

Market Cap
€1,347,348
9.06%

Fully Diluted
Market Cap

€5,845,728
3.79%

SOEX Price Yesterday

Yesterday's Low / High
€0.0070327189 / €0.0070480156
Yesterday's Open / Close
€0.0070480156 / €0.0070327189
Yesterday's Change
4.11%
Yesterday's Volume
€52,468.121

SOEX Price History

7d Low / 7d High
€0.0082118332 / €0.010237514
30d Low / 30d High
€0.0070019428 / €0.0086659563
90d Low / 90d High
€0.0070019428 / €0.0087174971
52 Week Low / 52 Week High
€0.0070019428 / €0.0087464955
All Time High5월 28일, 2025 (3 months ago)
€0.02739508
73.34%
All Time Low7월 11일, 2025 (2 months ago)
€0.00644221
13.39%

Data provided by Coingecko API

SOEX to EUR converter

SOEX
SOEXSOEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOEX Safely with 3Commas

Use a proven backtested strategy for SOEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SOEX Price Chart (SOEX to EUR)

    SOEXEUR by TradingView

    SOEX Exchanges

    Instant crypto to crypto exchange coming soon!

    SOEX Historical Price Data (EUR)

    Date
    2025. 9. 11.
    €0.008195
    €0
    €0.008202
    €0.007002
    2025. 9. 10.
    €0.008442
    €0.008195
    €0.008717
    €0.007958
    2025. 9. 9.
    €0.008606
    €0.008442
    €0.008607
    €0.008414
    2025. 9. 8.
    €0.008588
    €0.008606
    €0.00867
    €0.008555
    2025. 9. 7.
    €0.008342
    €0.008588
    €0.008598
    €0.008342
    2025. 9. 6.
    €0.008462
    €0.008342
    €0.008489
    €0.008325
    2025. 9. 5.
    €0.008596
    €0.008462
    €0.008746
    €0.008463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 46 minutes and 44 seconds

    Explore Our Other Products for SOEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,957
    0.80%
    Market Cap€2.29T
    Volume€51.02B
    2
    4,518.79
    2.04%
    Market Cap€545.13B
    Volume€36.86B
    3
    3.04
    0.96%
    Market Cap€181.38B
    Volume€5.96B
    5
    238.81
    5.98%
    Market Cap€129.6B
    Volume€13.71B
    6
    906.72
    0.67%
    Market Cap€126.2B
    Volume€1.39B
    8
    0.26
    3.70%
    Market Cap€39.25B
    Volume€3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    3645
    0.02
    7.00%
    Market Cap€1.35M
    Volume€19,458
    3644
    0.00376988
    13.71%
    Market Cap€1.35M
    Volume€77,291
    3594
    0.0013772
    12.50%
    Market Cap€1.35M
    Volume€101,092
    3646
    0.0013612
    5.74%
    Market Cap€1.35M
    Volume€148
    3648
    0.00134626
    5.59%
    Market Cap€1.35M
    Volume€77

    Data provided by Coingecko API