SOEX (SOEX) Live Price

SOEX logo
SOEXSOEX
INR 1.093+ 0.31%
Market Cap
INR 201.56M
0.31%
Volume (24)
INR 5,142,437
2.49%
Circulating Supply
184,387,300 SOEX
Issue Date
-

Data provided by Coingecko API

SOEX price Statistics

SOEX Price Today

SOEX Price
INR 1.093

Price Change

INR 0.00335121
0.31%
24h Low / 24h High
INR 1.082 / INR 1.1

Trading Volume

INR 5,142,437
2.49%
Volume / Market Cap
0.025512979
Market Dominance
0.000058465414%
Market Rank
#2983

SOEX Supply

Circulating Supply
184,387,302.089 SOEX
Total Supply
800,000,000 SOEX
Max Supply
800,000,000 SOEX

SOEX Market Cap

Market Cap
INR 201,561,610
0.31%

Fully Diluted
Market Cap

INR 874,514,040
0.47%

SOEX Price Yesterday

Yesterday's Low / High
INR 1.0870466 / INR 1.0889404
Yesterday's Open / Close
INR 1.0889404 / INR 1.0870466
Yesterday's Change
0.46%
Yesterday's Volume
INR 3,996,403.8

SOEX Price History

7d Low / 7d High
INR 0.01041141 / INR 0.012558096
30d Low / 30d High
INR 0.9055022 / INR 1.0915147
90d Low / 90d High
INR 0.9055022 / INR 1.0915147
52 Week Low / 52 Week High
INR 0.90044436 / INR 1.0915147
All Time High5월 28일, 2025 (2 months ago)
INR 2.65
58.71%
All Time Low7월 11일, 2025 (19 days ago)
INR 0.646725
69.03%

Data provided by Coingecko API

SOEX to INR converter

SOEX
SOEXSOEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SOEX Price Chart (SOEX to INR)

SOEXINR by TradingView

SOEX Exchanges

Instant crypto to crypto exchange coming soon!

SOEX Historical Price Data (INR)

Date
2025. 7. 29.
INR 0.964058
INR 0
INR 1.091515
INR 0.905502
2025. 7. 28.
INR 0.982072
INR 0.964058
INR 1.003648
INR 0.963384
2025. 7. 27.
INR 1.063397
INR 0.982072
INR 1.070399
INR 0.971782
2025. 7. 26.
INR 1.063189
INR 1.063397
INR 1.07115
INR 1.037273
2025. 7. 25.
INR 0.921018
INR 1.063189
INR 1.063191
INR 0.900444
2025. 7. 24.
INR 0.918708
INR 0.921018
INR 0.929713
INR 0.911274
2025. 7. 23.
INR 0.921662
INR 0.918708
INR 0.955772
INR 0.901223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,512
0.27%
Market CapINR 2.34T
VolumeINR 42.84B
2
INR 3,775.98
0.35%
Market CapINR 455.79B
VolumeINR 31.74B
3
INR 3.09
1.14%
Market CapINR 182.89B
VolumeINR 6.49B
5
INR 788.85
2.22%
Market CapINR 109.88B
VolumeINR 1.94B
6
INR 176.57
2.76%
Market CapINR 94.79B
VolumeINR 6.43B
9
INR 0.217997
2.49%
Market CapINR 32.75B
VolumeINR 2.33B

Data provided by Coingecko API

More Cryptocurrencies

2980
INR 0.00067236
1.19%
Market CapINR 201.71M
VolumeINR 390
2981
INR 0.366952
6.39%
Market CapINR 201.69M
VolumeINR 28.96M
3007
Market CapINR 201.61M
VolumeINR 144.54M
2982
INR 1.38
1.42%
Market CapINR 201.54M
VolumeINR 234.97M
2972
INR 0.967345
8.88%
Market CapINR 201.54M
VolumeINR 26.62M

Data provided by Coingecko API