Solana Spaces (STORE) Live Price

Solana Spaces logo
STORESolana Spaces
INR 0.06809+ 7.60%
Market Cap
INR 66.19M
7.61%
Volume (24)
INR 755,639
0.89%
Circulating Supply
972,549,230 STORE
Issue Date
-

Data provided by Coingecko API

STORE price Statistics

Solana Spaces Price Today

Solana Spaces Price
INR 0.06809

Price Change

INR 0.00480881
7.60%
24h Low / 24h High
INR 0.061689 / INR 0.068246

Trading Volume

INR 755,639
0.89%
Volume / Market Cap
0.011417003
Market Dominance
0.000019675215%
Market Rank
#4298

Solana Spaces Supply

Circulating Supply
972,549,229.803 STORE
Total Supply
972,549,226.803 STORE
Max Supply
1,000,000,000 STORE

Solana Spaces Market Cap

Market Cap
INR 66,185,405
7.61%

Fully Diluted
Market Cap

INR 66,185,405
6.61%

Solana Spaces Price Yesterday

Yesterday's Low / High
INR 0.063612226 / INR 0.064054934
Yesterday's Open / Close
INR 0.063612226 / INR 0.064054934
Yesterday's Change
6.67%
Yesterday's Volume
INR 776,714.87

Solana Spaces Price History

7d Low / 7d High
INR 0.00069475527 / INR 0.00087354541
30d Low / 30d High
INR 0.059697886 / INR 0.068142359
90d Low / 90d High
INR 0.059697886 / INR 0.06942539
52 Week Low / 52 Week High
INR 0.059697886 / INR 0.074978024
All Time High5월 18일, 2025 (2 months ago)
INR 0.33453
79.66%
All Time Low7월 1일, 2025 (16 days ago)
INR 0.04612852
47.53%

Data provided by Coingecko API

STORE to INR converter

Solana Spaces
Solana SpacesSTORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solana Spaces Price Chart (STORE to INR)

STOREINR by TradingView

Solana Spaces Exchanges

Instant crypto to crypto exchange coming soon!

Solana Spaces Historical Price Data (INR)

Date
2025. 7. 17.
INR 0.064469
INR 0
INR 0.065166
INR 0.059698
2025. 7. 16.
INR 0.066425
INR 0.064469
INR 0.069425
INR 0.06453
2025. 7. 15.
INR 0.061904
INR 0.066425
INR 0.065829
INR 0.06139
2025. 7. 14.
INR 0.064821
INR 0.061904
INR 0.068215
INR 0.062112
2025. 7. 13.
INR 0.063072
INR 0.064821
INR 0.066394
INR 0.063072
2025. 7. 12.
INR 0.066779
INR 0.063072
INR 0.074978
INR 0.062428
2025. 7. 11.
INR 0.067746
INR 0.066779
INR 0.069554
INR 0.065513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,516
1.60%
Market CapINR 2.4T
VolumeINR 51.82B
2
INR 3,650.65
8.26%
Market CapINR 440.69B
VolumeINR 67.54B
3
INR 3.63
15.54%
Market CapINR 214.74B
VolumeINR 19.63B
5
INR 747.6
4.91%
Market CapINR 109.06B
VolumeINR 2.68B
6
INR 183.54
6.81%
Market CapINR 98.72B
VolumeINR 17.6B
8
INR 0.242776
14.50%
Market CapINR 36.45B
VolumeINR 14.76B

Data provided by Coingecko API

More Cryptocurrencies

4201
INR 0.00713051
1.91%
Market CapINR 71.69M
VolumeINR 696,204
4202
INR 0.716674
11.12%
Market CapINR 71.67M
VolumeINR 6.89M
3967
INR 1.2
96.27%
Market CapINR 71.51M
VolumeINR 6.78M
4206
INR 71.43
9.72%
Market CapINR 71.43M
VolumeINR 4,166
4209
INR 0.02980644
10.44%
Market CapINR 71.34M
VolumeINR 657,966
4204
INR 0.514795
7.48%
Market CapINR 71.34M
VolumeINR 3,585
4205
INR 0.76689
20.77%
Market CapINR 71.27M
VolumeINR 1.95M
4207
INR 87.42
0.41%
Market CapINR 71.21M
VolumeINR 0
4210
INR 0.109885
13.03%
Market CapINR 71.05M
VolumeINR 378,436
4211
INR 7.22
9.54%
Market CapINR 70.99M
VolumeINR 313,696
4208
INR 0.07095
2.76%
Market CapINR 70.95M
VolumeINR 7.34M
Market CapINR 70.94M
VolumeINR 9.32M
4214
INR 0.00095882
6.57%
Market CapINR 70.85M
VolumeINR 7.77M
4215
INR 3.36
0.82%
Market CapINR 70.75M
VolumeINR 4.05M
4219
INR 0.240581
7.55%
Market CapINR 70.69M
VolumeINR 102,785
4217
INR 0.070708
6.14%
Market CapINR 70.71M
VolumeINR 77,988
4183
INR 0.00008297
9.25%
Market CapINR 70.63M
VolumeINR 12.26M
4220
INR 4.71
3.27%
Market CapINR 70.62M
VolumeINR 1.36M
4218
INR 0.0001259
0.83%
Market CapINR 70.61M
VolumeINR 412,961
4221
INR 0.0072013
6.24%
Market CapINR 70.45M
VolumeINR 176,865
4222
INR 0.070853
7.54%
Market CapINR 70.4M
VolumeINR 2.02M
4224
INR 37.22
2.67%
Market CapINR 70.34M
VolumeINR 333,278
Market CapINR 70.29M
VolumeINR 61.38M
4225
INR 0.934393
8.71%
Market CapINR 70.27M
VolumeINR 842,239
4227
INR 0.719114
7.61%
Market CapINR 70.07M
VolumeINR 1.01M
4228
INR 0.01576661
0%
Market CapINR 69.77M
VolumeINR 937
4239
INR 0.070132
58.25%
Market CapINR 69.96M
VolumeINR 35.24M
4244
INR 0.069912
15.64%
Market CapINR 69.91M
VolumeINR 176.49M
Market CapINR 69.9M
VolumeINR 2,768
4229
INR 69.91
7.87%
Market CapINR 69.88M
VolumeINR 2.31M
4230
INR 0.06988
11.68%
Market CapINR 69.87M
VolumeINR 8.11M
4231
INR 0.698282
3.92%
Market CapINR 69.77M
VolumeINR 8.53M
4237
INR 0.069835
4.20%
Market CapINR 69.76M
VolumeINR 9.3M
4223
INR 0.306956
8.66%
Market CapINR 69.75M
VolumeINR 103,178
4233
INR 0.00110482
3.55%
Market CapINR 69.74M
VolumeINR 386,285
4240
INR 0.098371
10.88%
Market CapINR 69.7M
VolumeINR 22.41M
4213
INR 0.790763
9.00%
Market CapINR 69.62M
VolumeINR 158,478
4238
INR 0.077276
10.84%
Market CapINR 69.54M
VolumeINR 1.37M
4235
INR 0.00074388
6.35%
Market CapINR 69.52M
VolumeINR 18.2M
4234
INR 0.069464
0.28%
Market CapINR 69.52M
VolumeINR 86.29M
4241
INR 0.205181
7.12%
Market CapINR 69.41M
VolumeINR 790,339
4242
INR 0.08486
1.08%
Market CapINR 69.27M
VolumeINR 26.13M
4243
Market CapINR 69.22M
VolumeINR 859,109
4236
INR 0.070496
21.32%
Market CapINR 69.09M
VolumeINR 562,894
4245
INR 0.842105
8.47%
Market CapINR 69.07M
VolumeINR 8.67M
4251
INR 0.02651793
2.91%
Market CapINR 68.95M
VolumeINR 2.64M
4216
INR 0.068888
3.81%
Market CapINR 68.92M
VolumeINR 854,896
4247
INR 2.78
4.99%
Market CapINR 68.88M
VolumeINR 65,911
4248
INR 98.03
1.90%
Market CapINR 68.86M
VolumeINR 1.81M
4250
Market CapINR 68.63M
VolumeINR 7,674
4254
INR 0.158191
10.23%
Market CapINR 68.8M
VolumeINR 165,469
4253
INR 0.068784
7.27%
Market CapINR 68.78M
VolumeINR 12.34M
4249
INR 0.555653
0.02%
Market CapINR 68.77M
VolumeINR 8.84M
4255
Market CapINR 68.71M
VolumeINR 8.98M
4257
INR 0.203397
5.91%
Market CapINR 68.65M
VolumeINR 1.15M
4256
INR 0.068632
11.81%
Market CapINR 68.63M
VolumeINR 36,609
4259
INR 19,297.49
0.64%
Market CapINR 68.6M
VolumeINR 967.64M
4258
INR 0.564681
1.00%
Market CapINR 68.56M
VolumeINR 9.01M
4260
INR 0.068928
12.10%
Market CapINR 68.4M
VolumeINR 4.74M
4261
INR 48.07
1.26%
Market CapINR 68.35M
VolumeINR 1.17M
4262
INR 0.137995
7.07%
Market CapINR 68.35M
VolumeINR 29,845
4246
INR 0.06878
6.04%
Market CapINR 68.34M
VolumeINR 198.13M
4252
INR 0.01055608
0.64%
Market CapINR 68.32M
VolumeINR 4.64M
4264
INR 0.071152
40.57%
Market CapINR 68.28M
VolumeINR 4.95M
4265
INR 7.34
2.67%
Market CapINR 68.17M
VolumeINR 46,320
4266
Market CapINR 67.83M
VolumeINR 5,739
4268
INR 0.851394
6.82%
Market CapINR 68.06M
VolumeINR 3,089
4267
INR 0.069061
17.76%
Market CapINR 67.98M
VolumeINR 594,806
4269
INR 6.78
3.10%
Market CapINR 67.98M
VolumeINR 134,629
4271
INR 4.09
1.63%
Market CapINR 67.9M
VolumeINR 104,562
4272
INR 0.080154
7.00%
Market CapINR 67.86M
VolumeINR 726,914
4270
INR 0.754251
0.23%
Market CapINR 67.83M
VolumeINR 310,352
4273
INR 1.88
41.54%
Market CapINR 67.79M
VolumeINR 5.18M
Market CapINR 67.74M
VolumeINR 4.29M
4287
INR 0.067653
26.85%
Market CapINR 67.64M
VolumeINR 38.39M
Market CapINR 67.55M
VolumeINR 22,761
Market CapINR 68.34M
VolumeINR 0
4309
INR 0.103897
2.33%
Market CapINR 67.52M
VolumeINR 267,892
4277
INR 0.377035
2.25%
Market CapINR 67.46M
VolumeINR 788,031
4280
INR 0.110855
7.72%
Market CapINR 67.45M
VolumeINR 134,509
4283
INR 0.00000032
8.75%
Market CapINR 67.34M
VolumeINR 5.01M
4285
INR 0.0303012
8.84%
Market CapINR 67.34M
VolumeINR 24,669
4278
INR 0.20491
16.10%
Market CapINR 67.34M
VolumeINR 5.07M
4279
INR 67.31
7.94%
Market CapINR 67.31M
VolumeINR 34,640
4281
INR 0.066866
24.92%
Market CapINR 67.18M
VolumeINR 1.3M
4282
INR 10,386,829
2.13%
Market CapINR 67.17M
VolumeINR 24.08M
4288
INR 0.13416
6.75%
Market CapINR 67.08M
VolumeINR 467,923
4284
INR 0.137208
0.47%
Market CapINR 66.94M
VolumeINR 18.45M
4286
INR 0.083792
10.37%
Market CapINR 66.94M
VolumeINR 20,588
4289
INR 0.669274
14.69%
Market CapINR 66.93M
VolumeINR 432,197
4290
INR 0.445333
5.09%
Market CapINR 66.82M
VolumeINR 106,354
4292
INR 0.374851
6.02%
Market CapINR 66.8M
VolumeINR 170,543
4291
INR 0.41866
0.79%
Market CapINR 66.68M
VolumeINR 2,068
4293
INR 0.00800234
4.72%
Market CapINR 66.77M
VolumeINR 4.28M
4294
INR 0.19972
2.72%
Market CapINR 66.67M
VolumeINR 247.98M
4295
INR 62.74
0.19%
Market CapINR 66.61M
VolumeINR 234.74M
4296
INR 0.01589877
0.31%
Market CapINR 66.51M
VolumeINR 658,610
4263
INR 0.200693
7.20%
Market CapINR 66.51M
VolumeINR 120,755
4306
INR 0.132991
1.77%
Market CapINR 66.45M
VolumeINR 16.18M
4201
INR 0.00713051
1.91%
Market CapINR 71.69M
VolumeINR 696,204
4202
INR 0.716674
11.12%
Market CapINR 71.67M
VolumeINR 6.89M

Data provided by Coingecko API