Solo (SOLO) Live Price

Solo logo
SOLOSolo
RUB 0.104048+ 10.39%
Market Cap
RUB 104.05M
10.26%
Volume (24)
RUB 1,144,543
5.43%
Circulating Supply
1,000,000,000 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Solo Price Today

Solo Price
RUB 0.104048

Price Change

RUB 0.0097918
10.39%
24h Low / 24h High
RUB 0.094256 / RUB 0.107126

Trading Volume

RUB 1,144,543
5.43%
Volume / Market Cap
0.011000168
Market Dominance
0.000028933327%
Market Rank
#3662

Solo Supply

Circulating Supply
1,000,000,000 SOLO
Total Supply
2,000,000,000 SOLO
Max Supply
2,000,000,000 SOLO

Solo Market Cap

Market Cap
RUB 104,047,770
10.26%

Fully Diluted
Market Cap

RUB 208,095,540
4.27%

Solo Price Yesterday

Yesterday's Low / High
RUB 0.09760822 / RUB 0.10196296
Yesterday's Open / Close
RUB 0.09760822 / RUB 0.10196296
Yesterday's Change
4.27%
Yesterday's Volume
RUB 8,661,634.6

Solo Price History

7d Low / 7d High
RUB 0.0007499749 / RUB 0.0011930442
30d Low / 30d High
RUB 0.087939989 / RUB 0.11462162
90d Low / 90d High
RUB 0.074961169 / RUB 0.11462162
52 Week Low / 52 Week High
RUB 0.074961169 / RUB 0.11796335
All Time High12월 13일, 2024 (1 months ago)
RUB 1.17
91.15%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.073261
41.86%

Data provided by Coingecko API

SOLO to RUB converter

Solo
SoloSOLO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solo Price Chart (SOLO to RUB)

SOLORUB by TradingView

Solo Exchanges

Instant crypto to crypto exchange coming soon!

Solo Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.10525
RUB 0
RUB 0.114622
RUB 0.094875
2025. 2. 3.
RUB 0.086984
RUB 0.10525
RUB 0.107671
RUB 0.074961
2025. 2. 2.
RUB 0.097759
RUB 0.086984
RUB 0.099107
RUB 0.087087
2025. 2. 1.
RUB 0.110052
RUB 0.097759
RUB 0.111176
RUB 0.098628
2025. 1. 31.
RUB 0.106407
RUB 0.110052
RUB 0.117963
RUB 0.106407
2025. 1. 30.
RUB 0.090509
RUB 0.106407
RUB 0.106485
RUB 0.089722
2025. 1. 29.
RUB 0.090128
RUB 0.090509
RUB 0.093798
RUB 0.090128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,632
1.53%
Market CapRUB 1.94T
VolumeRUB 47.94B
2
RUB 2,754.72
1.71%
Market CapRUB 332.26B
VolumeRUB 38.55B
3
RUB 2.43
7.02%
Market CapRUB 140.69B
VolumeRUB 8.23B
5
RUB 198.46
7.26%
Market CapRUB 96.73B
VolumeRUB 5.96B
6
RUB 566.36
2.47%
Market CapRUB 82.64B
VolumeRUB 709.53M
8
RUB 0.257894
3.98%
Market CapRUB 38.23B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3661
RUB 0.0436158
12.05%
Market CapRUB 104.55M
VolumeRUB 7.73M
3657
RUB 0.105096
17.70%
Market CapRUB 104.48M
VolumeRUB 3.04M
3656
RUB 0.103941
32.44%
Market CapRUB 104.12M
VolumeRUB 32.4M
3663
RUB 0.408135
5.90%
Market CapRUB 104.01M
VolumeRUB 10.32M
3664
Market CapRUB 103.93M
VolumeRUB 2.35M

Data provided by Coingecko API