BaoBaoSol (BAOS) Live Price

BaoBaoSol logo
BAOSBaoBaoSol
RUB 0.008023 -9.17%
Market Cap
RUB 8M
9.41%
Volume (24)
RUB 910,869
7089.19%
Circulating Supply
999,710,050 BAOS
Issue Date
-

Data provided by Coingecko API

BAOS price Statistics

BaoBaoSol Price Today

BaoBaoSol Price
RUB 0.00802251

Price Change

RUB -0.00080989409
9.17%
24h Low / 24h High
RUB 0.00798148 / RUB 0.01051721

Trading Volume

RUB 910,869
7089.19%
Volume / Market Cap
0.11392792
Market Dominance
0.000002279785%
Market Rank
#6386

BaoBaoSol Supply

Circulating Supply
999,710,053.157 BAOS
Total Supply
999,710,053.157 BAOS
Max Supply
1,000,000,000 BAOS

BaoBaoSol Market Cap

Market Cap
RUB 7,995,134
9.41%

Fully Diluted
Market Cap

RUB 7,995,134
10.21%

BaoBaoSol Price Yesterday

Yesterday's Low / High
RUB 0.008903481 / RUB 0.0089096323
Yesterday's Open / Close
RUB 0.0089096323 / RUB 0.008903481
Yesterday's Change
9.93%
Yesterday's Volume
RUB 747,134.87

BaoBaoSol Price History

7d Low / 7d High
RUB 0.000074372279 / RUB 0.00014958694
30d Low / 30d High
RUB 0.0080444495 / RUB 0.0090679566
90d Low / 90d High
RUB 0.0074622107 / RUB 0.010844741
52 Week Low / 52 Week High
RUB 0.0074622107 / RUB 0.016158101
All Time High3월 15일, 2024 (9 months ago)
RUB 0.225543
96.44%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.00056035
1332.80%

Data provided by Coingecko API

BAOS to RUB converter

BaoBaoSol
BaoBaoSolBAOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaoBaoSol Price Chart (BAOS to RUB)

BAOSRUB by TradingView

BaoBaoSol Exchanges

Instant crypto to crypto exchange coming soon!

BaoBaoSol Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.008765
RUB 0
RUB 0.009068
RUB 0.00862
2024. 12. 23.
RUB 0.010162
RUB 0.008765
RUB 0.010479
RUB 0.007462
2024. 12. 22.
RUB 0.009066
RUB 0.010162
RUB 0.010478
RUB 0.009026
2024. 12. 21.
RUB 0.010519
RUB 0.009066
RUB 0.010845
RUB 0.009027
2024. 12. 20.
RUB 0.010865
RUB 0.010519
RUB 0.011667
RUB 0.010357
2024. 12. 19.
RUB 0.011432
RUB 0.010865
RUB 0.012067
RUB 0.010383
2024. 12. 18.
RUB 0.016031
RUB 0.011432
RUB 0.016158
RUB 0.011492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,324
4.44%
Market CapRUB 1.95T
VolumeRUB 45.55B
2
RUB 3,497
2.49%
Market CapRUB 420.97B
VolumeRUB 22.79B
4
RUB 2.3
2.54%
Market CapRUB 131.73B
VolumeRUB 5.03B
5
RUB 704.77
2.05%
Market CapRUB 102.73B
VolumeRUB 1.07B
6
RUB 199.84
4.70%
Market CapRUB 95.8B
VolumeRUB 4.41B
7
RUB 0.334136
3.64%
Market CapRUB 49.15B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

6383
RUB 0.00000002
0.97%
Market CapRUB 8.01M
VolumeRUB 41,654
6384
RUB 0.00807979
3.51%
Market CapRUB 8.01M
VolumeRUB 240,404
Market CapRUB 8.01M
VolumeRUB 1,553
Market CapRUB 7.99M
VolumeRUB 458,143
6388
RUB 0.05379
0.54%
Market CapRUB 7.97M
VolumeRUB 14.74M

Data provided by Coingecko API