Solod The Buddy (BUDDY) Live Price

Solod The Buddy logo
BUDDYSolod The Buddy
0.000016 -4.32%
Market Cap
€16,049
1.29%
Volume (24)
121
0.16%
Circulating Supply
1,000,000,000 BUDDY
Issue Date
-

Data provided by Coingecko API

BUDDY price Statistics

Solod The Buddy Price Today

Solod The Buddy Price
€0.00001599

Price Change

€<0.000001
4.32%
24h Low / 24h High
€0.000016 / €0.00001674

Trading Volume

€120.85
0.16%
Volume / Market Cap
0.0075299656
Market Dominance
<0.000001%
Market Rank
#9500

Solod The Buddy Supply

Circulating Supply
1,000,000,000 BUDDY
Total Supply
1,000,000,000 BUDDY
Max Supply
1,000,000,000 BUDDY

Solod The Buddy Market Cap

Market Cap
€16,049.21
1.29%

Fully Diluted
Market Cap

€16,049.21
1.37%

Solod The Buddy Price Yesterday

Yesterday's Low / High
€0.000016258531 / €0.000016284845
Yesterday's Open / Close
€0.000016258531 / €0.000016284845
Yesterday's Change
1.73%
Yesterday's Volume
€97.551169

Solod The Buddy Price History

7d Low / 7d High
€0.000018206224 / €0.000021170964
30d Low / 30d High
€0.000015522226 / €0.000016636461
90d Low / 90d High
€0.000015522226 / €0.000018036349
52 Week Low / 52 Week High
€0.000015270884 / €0.000018036349
All Time High12월 4일, 2024 (7 months ago)
€0.00180448
99.11%
All Time Low4월 9일, 2025 (3 months ago)
€0.00001084
47.61%

Data provided by Coingecko API

BUDDY to EUR converter

Solod The Buddy
Solod The BuddyBUDDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Solod The Buddy Price Chart (BUDDY to EUR)

BUDDYEUR by TradingView

Solod The Buddy Exchanges

Instant crypto to crypto exchange coming soon!

Solod The Buddy Historical Price Data (EUR)

Date
2025. 7. 26.
€0.000016
€0
€0.000016
€0.000016
2025. 7. 24.
€0.000017
€0
€0.000017
€0.000016
2025. 7. 23.
€0.000018
€0.000017
€0.000018
€0.000017
2025. 7. 22.
€0.000017
€0.000018
€0.000018
€0.000017
2025. 7. 21.
€0.000015
€0.000017
€0.000017
€0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,071
1.36%
Market Cap€2.35T
Volume€43.9B
2
3,791.15
1.52%
Market Cap€457.72B
Volume€39.23B
3
3.14
3.31%
Market Cap€185.92B
Volume€7.98B
5
827.08
2.08%
Market Cap€115.24B
Volume€3.07B
6
183.66
3.47%
Market Cap€98.81B
Volume€11.93B
8
0.23
6.41%
Market Cap€34.18B
Volume€3.74B

Data provided by Coingecko API

More Cryptocurrencies

9400
0.00002278
0.74%
Market Cap€17,119
Volume€4
9401
0.00017355
2.02%
Market Cap€17,008
Volume€9
9403
0.00001708
1.71%
Market Cap€17,059
Volume€8
9404
0.00001696
0.55%
Market Cap€17,050
Volume€11
9405
0.00001683
0%
Market Cap€16,828
Volume€2
9406
0.000035
0%
Market Cap€16,783
Volume€11
9407
0.00022549
0%
Market Cap€16,788
Volume€1
9408
0.00000216
0%
Market Cap€16,941
Volume€2
9409
0.00016751
0%
Market Cap€16,751
Volume€56
9410
0.00001696
4.53%
Market Cap€16,959
Volume€449
Market Cap€16,695
Volume€1
Market Cap€16,933
Volume€382
9413
0.00001688
0%
Market Cap€16,885
Volume€8
9414
0.00015788
1.13%
Market Cap€16,930
Volume€496
9415
0.00006178
2.30%
Market Cap€16,924
Volume€1,045
9416
0.00001668
0%
Market Cap€16,675
Volume€5
9417
0.00002373
1.22%
Market Cap€16,921
Volume€46
9423
Market Cap€16,914
Volume€4
9418
0.00003391
2.24%
Market Cap€16,900
Volume€66,864
9419
0.00001691
2.32%
Market Cap€16,903
Volume€221
9420
0.00001671
1.21%
Market Cap€16,648
Volume€1
9421
0.00001687
12.53%
Market Cap€16,872
Volume€1,611
9422
0.00001673
1.81%
Market Cap€16,874
Volume€25
9424
0.00001753
2.64%
Market Cap€16,866
Volume€199
9425
0.00002093
0%
Market Cap€16,722
Volume€16
9426
0.0001314
0%
Market Cap€16,687
Volume€34
9427
0.00001675
0.20%
Market Cap€16,817
Volume€1
9428
0.00001661
0%
Market Cap€16,568
Volume€174
9429
0.00027035
0%
Market Cap€16,571
Volume€115
9431
Market Cap€16,780
Volume€24
9437
0.00001679
2.40%
Market Cap€16,762
Volume€64
9432
0.00001676
2.70%
Market Cap€16,762
Volume€4
9433
0.00114159
1.37%
Market Cap€16,760
Volume€20
9434
0.00000167
0.73%
Market Cap€16,746
Volume€8
9435
0.00001664
2.02%
Market Cap€16,744
Volume€43
9436
0.00001651
0%
Market Cap€16,513
Volume€2
9438
0.00001671
1.60%
Market Cap€16,716
Volume€3,676
9439
0.00016709
0.33%
Market Cap€16,710
Volume€5
9440
0.00001669
2.11%
Market Cap€16,712
Volume€35
9441
0.00004274
6.74%
Market Cap€16,701
Volume€1
9442
0.00000004
1.02%
Market Cap€16,463
Volume€1
9443
0.00001657
0.84%
Market Cap€16,675
Volume€87
9444
0.00236548
0.51%
Market Cap€16,674
Volume€82
9445
Market Cap€16,447
Volume€2
9446
Market Cap€16,606
Volume€24
9447
0.00019364
7.74%
Market Cap€16,581
Volume€124,704
9448
0.00001953
0%
Market Cap€16,357
Volume€1
9449
Market Cap€16,571
Volume€1
9452
0.00001731
1.98%
Market Cap€16,567
Volume€2
9450
0.00008162
0%
Market Cap€16,552
Volume€13
9451
0.0000165
1.31%
Market Cap€16,474
Volume€19
9453
0.00001652
2.08%
Market Cap€16,523
Volume€191
9457
0.00001653
0.67%
Market Cap€16,519
Volume€104
9454
0.00001636
0%
Market Cap€16,303
Volume€1
9455
0.00001649
23.63%
Market Cap€16,491
Volume€998
9456
0.00016311
2.25%
Market Cap€16,311
Volume€3
9458
0.00001677
4.08%
Market Cap€16,472
Volume€137
9459
0.00001625
0.26%
Market Cap€16,231
Volume€1
9460
0.00001647
0.60%
Market Cap€16,465
Volume€71,649
9461
0.00001635
2.68%
Market Cap€16,449
Volume€234
9462
0.00000672
0%
Market Cap€16,215
Volume€85
9468
0.00001643
1.99%
Market Cap€16,427
Volume€7
9469
0.00001731
1.57%
Market Cap€16,427
Volume€2
9463
0.00001219
1.25%
Market Cap€16,419
Volume€69,698
9464
0.00001796
2.27%
Market Cap€16,421
Volume€31
9465
0.00001683
0%
Market Cap€16,368
Volume€1
9466
0.00173053
0%
Market Cap€16,154
Volume€3
9467
0.00023919
1.36%
Market Cap€16,394
Volume€3
9477
0.00001778
0.45%
Market Cap€16,371
Volume€7
9470
0.00003246
0%
Market Cap€16,156
Volume€1
9471
0.00001653
2.88%
Market Cap€16,271
Volume€1
9472
0.0000016
0.82%
Market Cap€16,358
Volume€23,060
9473
0.00001634
1.61%
Market Cap€16,356
Volume€14
9474
0.00001636
3.63%
Market Cap€16,342
Volume€115
9475
0.00001624
2.08%
Market Cap€16,344
Volume€3
9476
0.00036498
0%
Market Cap€16,089
Volume€11
9478
0.00001631
0.61%
Market Cap€16,316
Volume€1
9479
0.00001631
6.84%
Market Cap€16,308
Volume€1
9480
0.00001627
4.11%
Market Cap€16,299
Volume€1
9481
Market Cap€16,296
Volume€11
9488
0.00001642
2.65%
Market Cap€16,286
Volume€66
9482
0.00001621
2.50%
Market Cap€16,287
Volume€908
9483
0.00001618
1.15%
Market Cap€16,176
Volume€4
9484
0.00000018
2.60%
Market Cap€16,275
Volume€45,863
9491
0.00001634
1.47%
Market Cap€16,270
Volume€181
9485
0.00001615
1.19%
Market Cap€16,135
Volume€26
9486
0.00001633
1.96%
Market Cap€16,246
Volume€48
9487
0.0000163
0.55%
Market Cap€16,246
Volume€331
9489
0.00001622
0.15%
Market Cap€16,225
Volume€350
9490
0.00090184
0%
Market Cap€16,003
Volume€17
9495
0.0000162
4.40%
Market Cap€16,185
Volume€3
9492
0.00001609
2.18%
Market Cap€16,158
Volume€5
9493
0.00001616
2.66%
Market Cap€16,152
Volume€11
9494
0.00001626
0%
Market Cap€15,935
Volume€22
Market Cap€16,095
Volume€111
9497
0.00001587
1.53%
Market Cap€15,859
Volume€3
9503
0.0000161
1.62%
Market Cap€16,094
Volume€36
9498
0.0001682
0.79%
Market Cap€16,093
Volume€2
9499
0.00001608
3.83%
Market Cap€16,092
Volume€93
9400
0.00002278
0.74%
Market Cap€17,119
Volume€4
9401
0.00017355
2.02%
Market Cap€17,008
Volume€9

Data provided by Coingecko API