Solv Protocol BTC (SOLVBTC) Live Price

Solv Protocol BTC logo
SOLVBTCSolv Protocol BTC
GBP 82,749+ 1.75%
Market Cap
GBP 855.92M
1.11%
Volume (24)
GBP 727,338
3.97%
Circulating Supply
10,342 SOLVBTC
Issue Date
-

Data provided by Coingecko API

SOLVBTC price Statistics

Solv Protocol BTC Price Today

Solv Protocol BTC Price
GBP 82,749

Price Change

GBP 1,422.45
1.75%
24h Low / 24h High
GBP 80,681 / GBP 83,400

Trading Volume

GBP 727,338
3.97%
Volume / Market Cap
0.00084977009
Market Dominance
0.029450925%
Market Rank
#109

Solv Protocol BTC Supply

Circulating Supply
10,342.056 SOLVBTC
Total Supply
10,355.262 SOLVBTC
Max Supply
21,000,000 SOLVBTC

Solv Protocol BTC Market Cap

Market Cap
GBP 855,923,280
1.11%

Fully Diluted
Market Cap

GBP 857,016,180
0.09%

Solv Protocol BTC Price Yesterday

Yesterday's Low / High
GBP 82,782.663 / GBP 82,885.574
Yesterday's Open / Close
GBP 82,885.574 / GBP 82,782.663
Yesterday's Change
0.10%
Yesterday's Volume
GBP 692,144.22

Solv Protocol BTC Price History

7d Low / 7d High
GBP 107,387.89 / GBP 113,132.41
30d Low / 30d High
GBP 79,299.837 / GBP 83,105.422
90d Low / 90d High
GBP 79,299.837 / GBP 83,105.422
52 Week Low / 52 Week High
GBP 79,299.837 / GBP 83,759.397
All Time High8월 14일, 2025 (20 days ago)
GBP 91,224
9.28%
All Time Low8월 5일, 2024 (1 years ago)
GBP 38,561
114.62%

Data provided by Coingecko API

SOLVBTC to GBP converter

Solv Protocol BTC
Solv Protocol BTCSOLVBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC Safely with 3Commas

Use a proven backtested strategy for SOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solv Protocol BTC Price Chart (SOLVBTC to GBP)

    SOLVBTCGBP by TradingView

    Solv Protocol BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Solv Protocol BTC Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 80,964.372259
    GBP 0
    GBP 83,105.422062
    GBP 80,680.853748
    2025. 9. 1.
    GBP 80,068.33703
    GBP 80,964.372259
    GBP 80,820.698835
    GBP 79,299.836748
    2025. 8. 31.
    GBP 80,193.945698
    GBP 80,068.33703
    GBP 82,062.58561
    GBP 80,193.945698
    2025. 8. 30.
    GBP 80,300.549103
    GBP 80,193.945698
    GBP 80,643.366827
    GBP 79,639.712088
    2025. 8. 29.
    GBP 83,124.016304
    GBP 80,300.549103
    GBP 83,124.016304
    GBP 79,950.072491
    2025. 8. 28.
    GBP 82,699.358377
    GBP 83,124.016304
    GBP 83,759.396698
    GBP 82,086.75565
    2025. 8. 27.
    GBP 82,325.846056
    GBP 82,699.358377
    GBP 83,141.983944
    GBP 82,161.888701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 9 minutes and 9 seconds

    Explore Our Other Products for SOLVBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,768
    0.54%
    Market CapGBP 2.21T
    VolumeGBP 48.64B
    2
    GBP 4,325.55
    1.39%
    Market CapGBP 521.68B
    VolumeGBP 32.34B
    3
    GBP 2.83
    0.59%
    Market CapGBP 168.31B
    VolumeGBP 7.21B
    5
    GBP 850.88
    0.15%
    Market CapGBP 118.42B
    VolumeGBP 1.18B
    6
    GBP 209.35
    3.17%
    Market CapGBP 113.25B
    VolumeGBP 9.2B
    9
    GBP 0.214574
    0.19%
    Market CapGBP 32.33B
    VolumeGBP 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    106
    Market CapGBP 914.25M
    VolumeGBP 9.55M
    107
    GBP 0.748252
    1.17%
    Market CapGBP 893.4M
    VolumeGBP 42.08M
    108
    GBP 636.84
    1.10%
    Market CapGBP 869.99M
    VolumeGBP 280.36M
    110
    GBP 0.74675
    1.22%
    Market CapGBP 852.73M
    VolumeGBP 4.29B
    111
    GBP 0.471088
    2.99%
    Market CapGBP 845.05M
    VolumeGBP 21.23M

    Data provided by Coingecko API