Sonic Snipe Bot (SONIC) Valor real atual

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 13,85+ 1.18%
Capitalização de mercado
JPY 70,69M
1.87%
Volume (24)
JPY 6 141
0.50%
Fornecimento em circulação
5 101 614 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic Snipe Bot Preço hoje

Sonic Snipe Bot Preço
JPY 13,85

Alteração de preço

JPY 0,161699
1.18%
24h Baixo / 24h Alto
JPY 13,58 / JPY 14

Volume

JPY 6 140,71
0.50%
Volume / Limite de mercado
0,000086873023
Dominio de mercado
0,000011671454%
Posição de mercado
#5147

Fornecimento de Sonic Snipe Bot

Fornecimento em circulação
5 101 614,103 SONIC
Fornecimento total
6 101 614,103 SONIC
Fornecimento máximo
10 000 000 SONIC

Sonic Snipe Bot Capitalização de mercado

Capitalização de mercado
JPY 70 686 040
1.87%

Totalmente diluído
Limite de mercado

JPY 84 541 662
1.35%

Sonic Snipe Bot Preço Ontem

Baixa / Alta de ontem
JPY 13,636852 / JPY 13,705408
Abertura / Fecho de Ontem
JPY 13,705408 / JPY 13,636852
A mudança de ontem
1.31%
Volume de ontem
JPY 252 994,43

Histórico do preço do Sonic Snipe Bot

7 dias Baixa / 7 dias Alta
JPY 0,088945373 / JPY 0,10777125
30 dias Baixa / 30 dias Alta
JPY 13,096895 / JPY 13,964949
90 dias Baixa / 90 dias Alta
JPY 13,096895 / JPY 15,562136
52 Semana Baixa / 52 Semana Alta
JPY 13,096895 / JPY 16,692798
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
JPY 727
98.08%
Baixa de todos os temposHere 20, 2024 (10 meses atrás)
JPY 1,007
1283.16%

Data provided by Coingecko API

SONIC para JPY

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Snipe Bot para Japanese yen Gráfico de Preço (SONIC para JPY)

    SONICJPY de TradingView

    Sonic Snipe Bot Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Snipe Bot Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 13,6448
    JPY 0
    JPY 13,964949
    JPY 13,4026
    15/08/2025
    JPY 13,752677
    JPY 13,6448
    JPY 14,395399
    JPY 13,096895
    14/08/2025
    JPY 14,992225
    JPY 13,752677
    JPY 15,562136
    JPY 13,633328
    13/08/2025
    JPY 15,183422
    JPY 14,992225
    JPY 15,297646
    JPY 14,481991
    12/08/2025
    JPY 13,643319
    JPY 15,183422
    JPY 15,229571
    JPY 13,44528
    11/08/2025
    JPY 15,514012
    JPY 13,643319
    JPY 15,894069
    JPY 13,598949
    10/08/2025
    JPY 16,553607
    JPY 15,514012
    JPY 16,692798
    JPY 15,014165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 20 minutoss e 49 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 306
    0.44%
    Capitalização de mercadoJPY 2,36T
    VolumeJPY 19,72B
    2
    JPY 4 548,13
    3.24%
    Capitalização de mercadoJPY 548,68B
    VolumeJPY 22,49B
    3
    JPY 3,12
    0.13%
    Capitalização de mercadoJPY 185,35B
    VolumeJPY 3,3B
    5
    JPY 860,34
    3.65%
    Capitalização de mercadoJPY 119,91B
    VolumeJPY 1,24B
    6
    JPY 192,78
    3.39%
    Capitalização de mercadoJPY 104,08B
    VolumeJPY 4,1B
    9
    JPY 0,233428
    2.40%
    Capitalização de mercadoJPY 35,16B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5143
    JPY 0,163103
    6.14%
    Capitalização de mercadoJPY 70,76M
    VolumeJPY 129,77M
    5144
    JPY 0,03941231
    9.15%
    Capitalização de mercadoJPY 70,73M
    VolumeJPY 20 621
    Capitalização de mercadoJPY 70,69M
    VolumeJPY 592
    5145
    JPY 0,070947
    7.09%
    Capitalização de mercadoJPY 70,68M
    VolumeJPY 119 976
    5148
    JPY 0,070583
    5.46%
    Capitalização de mercadoJPY 70,33M
    VolumeJPY 2,36M

    Data provided by Coingecko API