Sonic Snipe Bot (SONIC) Valor real atual

Sonic Snipe Bot logo
SONICSonic Snipe Bot
JPY 13,7+ 3.71%
Capitalização de mercado
JPY 69,92M
3.70%
Volume (24)
JPY 674 691
4.74%
Fornecimento em circulação
5 101 614 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic Snipe Bot Preço hoje

Sonic Snipe Bot Preço
JPY 13,7

Alteração de preço

JPY 0,490463
3.71%
24h Baixo / 24h Alto
JPY 12,89 / JPY 14,33

Volume

JPY 674 691
4.74%
Volume / Limite de mercado
0,0096499524
Dominio de mercado
0,000011986065%
Posição de mercado
#5248

Fornecimento de Sonic Snipe Bot

Fornecimento em circulação
5 101 614,103 SONIC
Fornecimento total
6 101 614,103 SONIC
Fornecimento máximo
10 000 000 SONIC

Sonic Snipe Bot Capitalização de mercado

Capitalização de mercado
JPY 69 916 511
3.70%

Totalmente diluído
Limite de mercado

JPY 83 621 293
4.83%

Sonic Snipe Bot Preço Ontem

Baixa / Alta de ontem
JPY 12,980711 / JPY 13,166705
Abertura / Fecho de Ontem
JPY 12,980711 / JPY 13,166705
A mudança de ontem
4.79%
Volume de ontem
JPY 510 638,93

Histórico do preço do Sonic Snipe Bot

7 dias Baixa / 7 dias Alta
JPY 0,071644084 / JPY 0,095476744
30 dias Baixa / 30 dias Alta
JPY 12,7647 / JPY 13,670145
90 dias Baixa / 90 dias Alta
JPY 10,730608 / JPY 13,670145
52 Semana Baixa / 52 Semana Alta
JPY 10,619447 / JPY 13,670145
Máxima de todos os temposKzu. 14, 2024 (9 meses atrás)
JPY 727
98.13%
Baixa de todos os temposHere 20, 2024 (10 meses atrás)
JPY 1,007
1251.92%

Data provided by Coingecko API

SONIC para JPY

Sonic Snipe Bot
Sonic Snipe BotSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic Snipe Bot para Japanese yen Gráfico de Preço (SONIC para JPY)

    SONICJPY de TradingView

    Sonic Snipe Bot Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic Snipe Bot Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 13,368679
    JPY 0
    JPY 13,670145
    JPY 12,7647
    08/09/2025
    JPY 12,924699
    JPY 13,368679
    JPY 13,287491
    JPY 12,654348
    07/09/2025
    JPY 10,811579
    JPY 12,924699
    JPY 13,188308
    JPY 10,811579
    06/09/2025
    JPY 11,132972
    JPY 10,811579
    JPY 11,132972
    JPY 10,730608
    05/09/2025
    JPY 10,70342
    JPY 11,132972
    JPY 11,308907
    JPY 10,623969
    04/09/2025
    JPY 11,144412
    JPY 10,70342
    JPY 11,144412
    JPY 10,619447
    03/09/2025
    JPY 11,337001
    JPY 11,144412
    JPY 11,507227
    JPY 10,974478

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 42 minutoss e 25 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 697
    2.20%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 51,99B
    2
    JPY 4 333,07
    1.08%
    Capitalização de mercadoJPY 522,98B
    VolumeJPY 32,79B
    3
    JPY 2,98
    0.88%
    Capitalização de mercadoJPY 177,85B
    VolumeJPY 4,02B
    5
    JPY 891,11
    1.76%
    Capitalização de mercadoJPY 124,01B
    VolumeJPY 1,8B
    6
    JPY 221,83
    2.79%
    Capitalização de mercadoJPY 120,17B
    VolumeJPY 9,45B
    9
    JPY 0,240892
    0.04%
    Capitalização de mercadoJPY 36,33B
    VolumeJPY 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    5246
    JPY 7,72
    8.42%
    Capitalização de mercadoJPY 69,51M
    VolumeJPY 485 465
    5245
    JPY 0,069714
    0.96%
    Capitalização de mercadoJPY 69,5M
    VolumeJPY 1 301
    5247
    JPY 0,236661
    0%
    Capitalização de mercadoJPY 69,38M
    VolumeJPY 7 190
    5249
    JPY 5,93
    0.70%
    Capitalização de mercadoJPY 69,44M
    VolumeJPY 163 208
    5250
    JPY 0,164911
    0.38%
    Capitalização de mercadoJPY 69,43M
    VolumeJPY 44 465

    Data provided by Coingecko API