Sonic The Goat (GOAT) Live Price

Sonic The Goat logo
GOATSonic The Goat
JPY 0.000068 -4.95%
Market Cap
JPY 67M
0%
Volume (24)
JPY 91,365
0.64%
Circulating Supply
990,582,010,000 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Sonic The Goat Price Today

Sonic The Goat Price
JPY 0.00006764

Price Change

JPY -0.0000035258593
4.95%
24h Low / 24h High
JPY 0.00006752 / JPY 0.00007331

Trading Volume

JPY 91,365
0.64%
Volume / Market Cap
0.0013635561
Market Dominance
0.000011558829%
Market Rank
#4814

Sonic The Goat Supply

Circulating Supply
990,582,014,362.846 GOAT
Total Supply
1,000,600,098,974.6 GOAT
Max Supply
1,000,600,098,974.6 GOAT

Sonic The Goat Market Cap

Market Cap
JPY 67,004,943

Fully Diluted
Market Cap

JPY 67,682,586
6.12%

Sonic The Goat Price Yesterday

Yesterday's Low / High
JPY 0.000071911024 / JPY 0.000072196193
Yesterday's Open / Close
JPY 0.000071911024 / JPY 0.000072196193
Yesterday's Change
6.13%
Yesterday's Volume
JPY 98,529.251

Sonic The Goat Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000070778514 / JPY 0.000072817935
90d Low / 90d High
JPY 0.000070363051 / JPY 0.00007632945
52 Week Low / 52 Week High
JPY 0.000070363051 / JPY 0.000094346976
All Time High5월 7일, 2024 (8 months ago)
JPY 0.00703984
99.04%
All Time Low11월 10일, 2024 (2 months ago)
JPY 0.00003002
125.29%

Data provided by Coingecko API

GOAT to JPY converter

Sonic The Goat
Sonic The GoatGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic The Goat Price Chart (GOAT to JPY)

GOATJPY by TradingView

Sonic The Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic The Goat Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.000072
JPY 0
JPY 0.000073
JPY 0.000071
2025. 1. 11.
JPY 0.000072
JPY 0.000072
JPY 0.000073
JPY 0.00007
2025. 1. 10.
JPY 0.000072
JPY 0.000072
JPY 0.000076
JPY 0.000071
2025. 1. 9.
JPY 0.000078
JPY 0.000072
JPY 0.000078
JPY 0.000072
2025. 1. 8.
JPY 0.000086
JPY 0.000078
JPY 0.000086
JPY 0.000076
2025. 1. 7.
JPY 0.000093
JPY 0.000086
JPY 0.000094
JPY 0.000085
2025. 1. 6.
JPY 0.000091
JPY 0.000093
JPY 0.000094
JPY 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,750
3.00%
Market CapJPY 1.82T
VolumeJPY 46.97B
2
JPY 3,086.59
5.30%
Market CapJPY 371.93B
VolumeJPY 20.52B
3
JPY 2.4
4.51%
Market CapJPY 138.07B
VolumeJPY 6.72B
5
JPY 671.38
3.16%
Market CapJPY 97.95B
VolumeJPY 846.3M
6
JPY 177.53
5.61%
Market CapJPY 85.76B
VolumeJPY 4.03B
7
JPY 0.321294
4.86%
Market CapJPY 47.46B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4811
JPY 0.191868
9.53%
Market CapJPY 67.15M
VolumeJPY 156,449
4812
JPY 0.00706258
5.57%
Market CapJPY 67.15M
VolumeJPY 1.21M
4813
JPY 1.62
5.75%
Market CapJPY 67.06M
VolumeJPY 7.92M
4815
JPY 0.066987
18.43%
Market CapJPY 66.98M
VolumeJPY 5.27M
4817
JPY 36.18
2.31%
Market CapJPY 66.94M
VolumeJPY 458

Data provided by Coingecko API