Sonic The Goat (GOAT) Live Price

Sonic The Goat logo
GOATSonic The Goat
JPY 0.004404-0.87%
Market Cap
JPY 4.05B
0.45%
Volume (24)
JPY 92,305,181
2.44%
Circulating Supply
916,882,960,000 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Sonic The Goat Price Today

Sonic The Goat Price
JPY 0.00440436

Price Change

JPY -0.000038826913
0.87%
24h Low / 24h High
JPY 0.0042972 / JPY 0.00453928

Trading Volume

JPY 92,305,181
2.44%
Volume / Market Cap
0.022788358
Market Dominance
0.0010617731%
Market Rank
#942

Sonic The Goat Supply

Circulating Supply
916,882,956,111.348 GOAT
Total Supply
1,000,600,098,974.6 GOAT
Max Supply
1,000,600,098,974.6 GOAT

Sonic The Goat Market Cap

Market Cap
JPY 4,050,541,200
0.45%

Fully Diluted
Market Cap

JPY 4,420,380,900
1.35%

Sonic The Goat Price Yesterday

Yesterday's Low / High
JPY 0.0044642543 / JPY 0.0044921472
Yesterday's Open / Close
JPY 0.0044921472 / JPY 0.0044642543
Yesterday's Change
1.65%
Yesterday's Volume
JPY 27,270,978

Sonic The Goat Price History

7d Low / 7d High
JPY 0.000026563291 / JPY 0.000039642993
30d Low / 30d High
JPY 0.004174594 / JPY 0.0046691612
90d Low / 90d High
JPY 0.0041329824 / JPY 0.0056597977
52 Week Low / 52 Week High
JPY 0.0041329824 / JPY 0.0064244789
All Time High5월 7일, 2024 (4 days ago)
JPY 0.00703984
37.49%
All Time Low4월 16일, 2024 (24 days ago)
JPY 0.00178703
146.26%

Data provided by Coingecko API

GOAT to JPY converter

Sonic The Goat
Sonic The GoatGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic The Goat Price Chart (GOAT to JPY)

GOATJPY by TradingView

Sonic The Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic The Goat Historical Price Data (JPY)

Date
2024. 5. 10.
JPY 0.004485
JPY 0
JPY 0.004669
JPY 0.004464
2024. 5. 9.
JPY 0.004242
JPY 0.004485
JPY 0.004417
JPY 0.004172
2024. 5. 8.
JPY 0.004774
JPY 0.004242
JPY 0.004792
JPY 0.004133
2024. 5. 7.
JPY 0.005645
JPY 0.004774
JPY 0.005761
JPY 0.004778
2024. 5. 6.
JPY 0.005242
JPY 0.005645
JPY 0.005989
JPY 0.005179
2024. 5. 5.
JPY 0.005365
JPY 0.005242
JPY 0.005365
JPY 0.005165
2024. 5. 4.
JPY 0.006424
JPY 0.005365
JPY 0.006424
JPY 0.005467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,178
0.51%
Market CapJPY 1.21T
VolumeJPY 18.18B
2
JPY 2,924.26
0.27%
Market CapJPY 351.58B
VolumeJPY 8.61B
4
JPY 590.2
0.88%
Market CapJPY 91.02B
VolumeJPY 787.59M
7
JPY 0.506515
1.36%
Market CapJPY 28.03B
VolumeJPY 533.75M
11
JPY 0.443309
0.66%
Market CapJPY 15.68B
VolumeJPY 214.01M
566
JPY 1.001
0.08%
Market CapJPY 70.58M
VolumeJPY 359,817

Data provided by Coingecko API

More Cryptocurrencies

937
JPY 10.9
0.61%
Market CapJPY 4.13B
VolumeJPY 7.96M
939
JPY 0.00001626
0.77%
Market CapJPY 4.1B
VolumeJPY 4.04M
940
JPY 1.55
5.56%
Market CapJPY 4.07B
VolumeJPY 711,913
941
JPY 5.26
3.21%
Market CapJPY 4.05B
VolumeJPY 215.98M
944
JPY 14.69
1.09%
Market CapJPY 4B
VolumeJPY 193.92M

Data provided by Coingecko API