Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
0.000773+ 3.99%
Market Cap
€347,858
4.59%
Volume (24)
643
0.12%
Circulating Supply
450,258,440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
€0.0007728

Price Change

€0.00002965
3.99%
24h Low / 24h High
€0.00040071 / €0.00080493

Trading Volume

€643.08
0.12%
Volume / Market Cap
0.0018486854
Market Dominance
0.0000105657%
Market Rank
#5126

Swingby Supply

Circulating Supply
450,258,440.577 SWINGBY
Total Supply
1,000,000,000 SWINGBY
Max Supply
1,000,000,000 SWINGBY

Swingby Market Cap

Market Cap
€347,858
4.59%

Fully Diluted
Market Cap

€772,574
92.55%

Swingby Price Yesterday

Yesterday's Low / High
€0.0004010097 / €0.00040147313
Yesterday's Open / Close
€0.0004010097 / €0.00040147313
Yesterday's Change
92.60%
Yesterday's Volume
€5.0442123

Swingby Price History

7d Low / 7d High
€0.000449543 / €0.0011672789
30d Low / 30d High
€0.00038995255 / €0.00075228093
90d Low / 90d High
€0.00038787154 / €0.00085921932
52 Week Low / 52 Week High
€0.00038787154 / €0.0010117051
All Time High2월 19일, 2021 (4 years ago)
€0.941333
99.92%
All Time Low5월 19일, 2025 (2 months ago)
€0.00004992
1449.44%

Data provided by Coingecko API

SWINGBY to EUR converter

Swingby
SwingbySWINGBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Swingby Price Chart (SWINGBY to EUR)

SWINGBYEUR by TradingView

Swingby Exchanges

Instant crypto to crypto exchange coming soon!

Swingby Historical Price Data (EUR)

Date
2025. 8. 4.
€0.000394
€0
€0.000752
€0.000394
2025. 8. 3.
€0.000757
€0.000394
€0.000768
€0.000389
2025. 8. 2.
€0.00076
€0.000757
€0.000793
€0.000388
2025. 8. 1.
€0.000848
€0.00076
€0.000854
€0.000403
2025. 7. 31.
€0.00091
€0.000848
€0.000924
€0.00085
2025. 7. 30.
€0.00098
€0.00091
€0.000998
€0.000416
2025. 7. 29.
€0.000916
€0.00098
€0.001012
€0.000426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,148
1.91%
Market Cap€2.25T
Volume€38.18B
2
3,579.4
2.96%
Market Cap€432.1B
Volume€29.42B
3
2.97
3.25%
Market Cap€176.16B
Volume€4.88B
5
751.31
2.17%
Market Cap€104.64B
Volume€999.72M
6
163.77
2.59%
Market Cap€88.2B
Volume€5.48B
10
0.2
4.88%
Market Cap€29.89B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

5127
Market Cap€348,783
Volume€2
5125
0.00034845
0.72%
Market Cap€348,654
Volume€268
5124
0.00039636
3.14%
Market Cap€348,488
Volume€520
5128
0.00000348
43.39%
Market Cap€347,691
Volume€199,967
5130
0.00097848
0%
Market Cap€342,461
Volume€5

Data provided by Coingecko API