Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
0.000591 -2.25%
Market Cap
€265,870
2.35%
Volume (24)
43
0.15%
Circulating Supply
450,258,440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
€0.00059093

Price Change

€-0.00001363095
2.25%
24h Low / 24h High
€0.00058354 / €0.0006064

Trading Volume

€42.5
0.15%
Volume / Market Cap
0.00015985256
Market Dominance
0.0000077647382%
Market Rank
#5722

Swingby Supply

Circulating Supply
450,258,440.577 SWINGBY
Total Supply
1,000,000,000 SWINGBY
Max Supply
1,000,000,000 SWINGBY

Swingby Market Cap

Market Cap
€265,870
2.35%

Fully Diluted
Market Cap

€590,482
1.71%

Swingby Price Yesterday

Yesterday's Low / High
€0.00060032463 / €0.00060124097
Yesterday's Open / Close
€0.00060124097 / €0.00060032463
Yesterday's Change
1.64%
Yesterday's Volume
€199.52462

Swingby Price History

7d Low / 7d High
€0.00055619441 / €0.00072181678
30d Low / 30d High
€0.00047741694 / €0.00061849087
90d Low / 90d High
€0.00047741694 / €0.00061849087
52 Week Low / 52 Week High
€0.00047741694 / €0.00061849087
All Time High2월 19일, 2021 (4 years ago)
€0.941333
99.94%
All Time Low5월 19일, 2025 (3 months ago)
€0.00004992
1084.82%

Data provided by Coingecko API

SWINGBY to EUR converter

Swingby
SwingbySWINGBY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWINGBY Safely with 3Commas

Use a proven backtested strategy for SWINGBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swingby Price Chart (SWINGBY to EUR)

    SWINGBYEUR by TradingView

    Swingby Exchanges

    Instant crypto to crypto exchange coming soon!

    Swingby Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000569
    €0
    €0.000583
    €0.000563
    2025. 8. 26.
    €0.000531
    €0.000569
    €0.000586
    €0.000477
    2025. 8. 25.
    €0.000604
    €0.000531
    €0.000604
    €0.000482
    2025. 8. 24.
    €0.000578
    €0.000604
    €0.000603
    €0.000577
    2025. 8. 23.
    €0.000506
    €0.000578
    €0.000577
    €0.000495
    2025. 8. 22.
    €0.000478
    €0.000506
    €0.000532
    €0.000478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 6 minutes and 15 seconds

    Explore Our Other Products for SWINGBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,481
    3.60%
    Market Cap€2.16T
    Volume€47.69B
    2
    4,339.2
    3.36%
    Market Cap€524B
    Volume€36.31B
    3
    2.83
    5.15%
    Market Cap€168.13B
    Volume€6.7B
    5
    856.88
    2.17%
    Market Cap€119.31B
    Volume€1.55B
    6
    203.32
    3.29%
    Market Cap€109.99B
    Volume€13.25B
    9
    0.21
    4.22%
    Market Cap€31.97B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    5717
    0.00026781
    5.26%
    Market Cap€267,599
    Volume€1,272
    5718
    0.11
    3.09%
    Market Cap€267,411
    Volume€440
    5719
    0.16
    4.26%
    Market Cap€266,621
    Volume€53,550
    5720
    0.88
    0.02%
    Market Cap€268,491
    Volume€2.82M
    5723
    0.0004232
    0.80%
    Market Cap€265,661
    Volume€17,298

    Data provided by Coingecko API