Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
0.000048 -23.31%
Market Cap
€47,830
23.50%
Volume (24)
3,799
2.21%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
€0.00004784

Price Change

€-0.000014536378
23.31%
24h Low / 24h High
€0.00004765 / €0.00006583

Trading Volume

€3,798.96
2.21%
Volume / Market Cap
0.079426301
Market Dominance
0.0000013478348%
Market Rank
#7048

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
€47,830
23.50%

Fully Diluted
Market Cap

€47,830
25.81%

Roscoe Price Yesterday

Yesterday's Low / High
€0.000064327404 / €0.000064623829
Yesterday's Open / Close
€0.000064327404 / €0.000064623829
Yesterday's Change
25.80%
Yesterday's Volume
€806.67254

Roscoe Price History

7d Low / 7d High
€0.000049006534 / €0.00021989264
30d Low / 30d High
€0.000061656852 / €0.000065544462
90d Low / 90d High
€0.000061656852 / €0.000092790754
52 Week Low / 52 Week High
€0.000061656852 / €0.00021347266
All Time High11월 28일, 2024 (1 months ago)
€0.00149431
96.80%
All Time Low1월 13일, 2025 (0 days ago)
€0.00004765
0.38%

Data provided by Coingecko API

CATGUY to EUR converter

Roscoe
RoscoeCATGUY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to EUR)

CATGUYEUR by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000063
€0
€0.000066
€0.000062
2025. 1. 11.
€0.000075
€0.000063
€0.000075
€0.000063
2025. 1. 10.
€0.000075
€0.000075
€0.00008
€0.000064
2025. 1. 9.
€0.000083
€0.000075
€0.000096
€0.000074
2025. 1. 8.
€0.000071
€0.000083
€0.000213
€0.000064
2025. 1. 7.
€0.000077
€0.000071
€0.000077
€0.000068
2025. 1. 6.
€0.000098
€0.000077
€0.000099
€0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,397
2.75%
Market Cap€1.81T
Volume€34.7B
2
3,108.95
4.15%
Market Cap€375.23B
Volume€15.92B
3
2.42
2.72%
Market Cap€139.25B
Volume€5.81B
5
666.2
3.59%
Market Cap€97.22B
Volume€663.31M
6
178.48
4.07%
Market Cap€86.55B
Volume€3.18B
7
0.32
4.90%
Market Cap€47.22B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

7045
0.00006955
6.11%
Market Cap€48,060
Volume€95
7046
0.00000011
7.19%
Market Cap€47,895
Volume€245
7047
0.00000478
6.23%
Market Cap€47,804
Volume€13
7049
0.00004739
7.79%
Market Cap€47,608
Volume€2,421
7050
0.00148902
4.51%
Market Cap€47,609
Volume€2,805

Data provided by Coingecko API