MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+) Live Price

MEV Capital Usual Boosted USDC Morpho Vault logo
USUALUSDC+MEV Capital Usual Boosted USDC Morpho Vault
0.934031+ 0.13%
Market Cap
€70,218
0.39%
Volume (24)
23
0%
Circulating Supply
70,177 USUALUSDC+
Issue Date
-

Data provided by Coingecko API

USUALUSDC+ price Statistics

MEV Capital Usual Boosted USDC Morpho Vault Price Today

MEV Capital Usual Boosted USDC Morpho Vault Price
€0.934031

Price Change

€0.00118212
0.13%
24h Low / 24h High
€0.932286 / €0.936088

Trading Volume

€23.28
Volume / Market Cap
0.00033153892
Market Dominance
0.0000021451215%
Market Rank
#7498

MEV Capital Usual Boosted USDC Morpho Vault Supply

Circulating Supply
70,177 USUALUSDC+
Total Supply
189,007,934.416 USUALUSDC+
Max Supply
0 USUALUSDC+

MEV Capital Usual Boosted USDC Morpho Vault Market Cap

Market Cap
€70,218
0.39%

Fully Diluted
Market Cap

€70,218
99.96%

MEV Capital Usual Boosted USDC Morpho Vault Price Yesterday

Yesterday's Low / High
€0.9328068 / €0.93315919
Yesterday's Open / Close
€0.9328068 / €0.93315919
Yesterday's Change
0.11%
Yesterday's Volume
€23.278722

MEV Capital Usual Boosted USDC Morpho Vault Price History

7d Low / 7d High
€1.0940765 / €1.0973668
30d Low / 30d High
€0.93052453 / €0.93401519
90d Low / 90d High
€0.93052453 / €0.9417048
52 Week Low / 52 Week High
€0.93052453 / €0.9427125
All Time High2월 7일, 2025 (5 months ago)
€9.14
89.79%
All Time Low7월 1일, 2025 (24 days ago)
€0.922714
1.19%

Data provided by Coingecko API

USUALUSDC+ to EUR converter

MEV Capital Usual Boosted USDC Morpho Vault
MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MEV Capital Usual Boosted USDC Morpho Vault Price Chart (USUALUSDC+ to EUR)

USUALUSDC+EUR by TradingView

MEV Capital Usual Boosted USDC Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

MEV Capital Usual Boosted USDC Morpho Vault Historical Price Data (EUR)

Date
2025. 7. 24.
€0.930577
€0
€0.934015
€0.930525
2025. 7. 23.
€0.933416
€0.930577
€0.935214
€0.930718
2025. 7. 22.
€0.936609
€0.933416
€0.937495
€0.931882
2025. 7. 21.
€0.941513
€0.936609
€0.942713
€0.935685
2025. 7. 20.
€0.941455
€0.941513
€0.942059
€0.941083
2025. 7. 19.
€0.941299
€0.941455
€0.941516
€0.9411
2025. 7. 18.
€0.942174
€0.941299
€0.942174
€0.938989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,740
1.81%
Market Cap€2.32T
Volume€91.05B
2
3,660.69
1.99%
Market Cap€440.66B
Volume€41.3B
3
3.1
3.82%
Market Cap€183.04B
Volume€8.79B
5
775.99
0.41%
Market Cap€107.97B
Volume€2.1B
6
183.24
2.67%
Market Cap€98.53B
Volume€19.12B
8
0.23
4.49%
Market Cap€34.21B
Volume€10.7B

Data provided by Coingecko API

More Cryptocurrencies

7397
0.00006642
2.91%
Market Cap€66,383
Volume€42
7400
0.00426701
0.55%
Market Cap€66,379
Volume€441
7401
0.00030397
0%
Market Cap€66,156
Volume€0
7402
0.00006913
0.42%
Market Cap€66,263
Volume€103,055
7403
0.00315325
2.28%
Market Cap€66,218
Volume€11
7410
0.00006719
1.90%
Market Cap€66,198
Volume€44,642
7404
0.0000665
20.16%
Market Cap€66,184
Volume€13,194
7405
0.00006609
0%
Market Cap€66,088
Volume€319
7406
0.00006616
18.78%
Market Cap€66,138
Volume€15,982
7408
0.00042099
2.39%
Market Cap€66,144
Volume€67,154
7407
0.04
1.02%
Market Cap€66,131
Volume€111,238
7409
0.17
14.43%
Market Cap€66,120
Volume€38
7411
0.00006643
1.55%
Market Cap€66,089
Volume€101
7412
0.00006604
22.13%
Market Cap€66,012
Volume€2,132
7421
0.00006598
2.62%
Market Cap€65,976
Volume€139
Market Cap€65,982
Volume€69,411
7413
0.00000066
4.14%
Market Cap€65,979
Volume€115
7415
0.00065828
0%
Market Cap€65,828
Volume€87
7416
0.00006607
16.25%
Market Cap€65,908
Volume€1,879
7417
0.01
0%
Market Cap€65,933
Volume€6
7419
0.00008514
1.60%
Market Cap€65,666
Volume€1,003
7420
0.05
0.12%
Market Cap€65,530
Volume€74,297
7422
0.00006862
10.31%
Market Cap€65,494
Volume€6,941
7423
0.00000822
2.77%
Market Cap€65,472
Volume€630
7424
0.00006563
1.57%
Market Cap€65,480
Volume€1,182
7431
0.07
2.36%
Market Cap€65,458
Volume€49
Market Cap€65,441
Volume€1,626
7426
0.00001135
14.85%
Market Cap€65,424
Volume€111,380
7427
0.00006541
0.54%
Market Cap€65,412
Volume€484
7428
0.00006589
2.89%
Market Cap€65,395
Volume€3,580
7429
0.00000652
0%
Market Cap€65,187
Volume€38
7437
0.00006539
2.67%
Market Cap€65,375
Volume€92
7430
0.00006537
2.26%
Market Cap€65,354
Volume€59
7434
0.00006524
0.69%
Market Cap€65,223
Volume€6,780
7432
0.00107335
0.46%
Market Cap€65,179
Volume€403
7433
0.000013
5.54%
Market Cap€65,014
Volume€61
7443
0.00028694
15.12%
Market Cap€65,118
Volume€2
7440
0.00006501
0.22%
Market Cap€65,000
Volume€820
7436
0.00006498
3.42%
Market Cap€64,954
Volume€51
7446
0.00006518
2.40%
Market Cap€64,926
Volume€59
7438
0.00309203
3.63%
Market Cap€64,915
Volume€61,050
7435
0.00175943
1.43%
Market Cap€64,871
Volume€140,041
7441
0.00064843
4.45%
Market Cap€64,843
Volume€458
7439
0.00006482
3.35%
Market Cap€64,801
Volume€439
7442
0.06
0%
Market Cap€64,766
Volume€45
7457
0.00006778
5.25%
Market Cap€64,653
Volume€779
7445
Market Cap€64,587
Volume€465
7447
0.00006456
22.53%
Market Cap€64,482
Volume€2,970
7448
0.00108222
1.12%
Market Cap€64,474
Volume€28,018
7449
0.0000683
61.73%
Market Cap€64,453
Volume€8,217
7452
0.00006441
1.82%
Market Cap€64,411
Volume€190
7462
0.00006459
3.15%
Market Cap€64,370
Volume€195
7444
0.00006445
10.59%
Market Cap€64,365
Volume€4,747
7451
0.00006447
2.44%
Market Cap€64,315
Volume€223
7450
0.0000355
3.87%
Market Cap€64,305
Volume€6,108
7453
0.00058746
0.89%
Market Cap€64,252
Volume€24
7454
0.86
11.09%
Market Cap€64,233
Volume€66,966
7455
6.42
0.28%
Market Cap€64,222
Volume€80
7456
0.00006417
1.68%
Market Cap€64,173
Volume€2
7458
0.01
1.30%
Market Cap€64,168
Volume€4
7459
0.00008528
0%
Market Cap€64,230
Volume€88
7460
0.00006413
1.32%
Market Cap€64,132
Volume€100
7464
0.0000007
1.61%
Market Cap€64,077
Volume€1,714
7485
0.00006407
5.28%
Market Cap€64,069
Volume€43,592
7461
0.0000641
3.02%
Market Cap€63,951
Volume€50
7521
0.00000639
7.57%
Market Cap€63,892
Volume€52,395
7463
0.00006391
7.33%
Market Cap€63,891
Volume€1,178
7466
0.00026115
1.89%
Market Cap€63,854
Volume€19
Market Cap€63,813
Volume€50
7468
0.00006382
5.44%
Market Cap€63,776
Volume€333
Market Cap€63,709
Volume€262
7470
0.00006382
2.84%
Market Cap€63,708
Volume€19
Market Cap€63,678
Volume€3,097
7471
0.00003929
0%
Market Cap€64,528
Volume€3
7472
0.00006706
1.03%
Market Cap€63,561
Volume€41,332
7473
0.00006417
4.04%
Market Cap€63,528
Volume€175
7474
0.00006464
35.58%
Market Cap€63,477
Volume€66,541
7475
0.00000008
3.06%
Market Cap€63,469
Volume€448
7476
0.02
12.12%
Market Cap€63,321
Volume€1.76M
7477
0.00006345
2.64%
Market Cap€63,296
Volume€480
7478
0.06
1.77%
Market Cap€63,276
Volume€149
7479
0.00066589
2.31%
Market Cap€63,255
Volume€64,891
7480
0.0000704
0.70%
Market Cap€63,220
Volume€884
7482
0.00046402
0.02%
Market Cap€63,131
Volume€45,762
7481
0.00000631
0.03%
Market Cap€63,109
Volume€11
7483
0.00000063
2.83%
Market Cap€63,146
Volume€59
7484
0.00000063
5.83%
Market Cap€63,037
Volume€111
7486
0.00168065
0%
Market Cap€62,844
Volume€86
7487
0.00000631
1.94%
Market Cap€63,006
Volume€59
7488
0.00006298
41.07%
Market Cap€62,976
Volume€25,116
7489
0.00006311
5.32%
Market Cap€62,894
Volume€507
7491
0.00000006
2.72%
Market Cap€62,688
Volume€9
7490
0.00006267
30.17%
Market Cap€62,637
Volume€25,892
7492
0.00000006
3.71%
Market Cap€62,628
Volume€405
7493
0.0000626
1.93%
Market Cap€62,587
Volume€268
7499
0.00008054
6.89%
Market Cap€62,511
Volume€453
7494
0.00000009
1.52%
Market Cap€62,492
Volume€266
7495
0.00000189
0%
Market Cap€62,522
Volume€3
7496
0.00006259
9.66%
Market Cap€62,435
Volume€1,260
7397
0.00006642
2.91%
Market Cap€66,383
Volume€42
7400
0.00426701
0.55%
Market Cap€66,379
Volume€441

Data provided by Coingecko API