POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
3.74+ 8.49%
Market Cap
€45,645
8.53%
Volume (24)
1,910
0.15%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
€3.74

Price Change

€0.292622
8.49%
24h Low / 24h High
€3.35 / €3.78

Trading Volume

€1,909.97
0.15%
Volume / Market Cap
0.041844014
Market Dominance
0.0000013330631%
Market Rank
#8379

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
€45,645
8.53%

Fully Diluted
Market Cap

€247,463
11.55%

POSTHUMAN Price Yesterday

Yesterday's Low / High
€3.3549484 / €3.360074
Yesterday's Open / Close
€3.360074 / €3.3549484
Yesterday's Change
11.39%
Yesterday's Volume
€94.299804

POSTHUMAN Price History

7d Low / 7d High
€3.9283868 / €4.4001454
30d Low / 30d High
€3.3549484 / €3.5652803
90d Low / 90d High
€3.3549484 / €3.6386045
52 Week Low / 52 Week High
€3.3549484 / €3.6964284
All Time High12월 20일, 2022 (2 years ago)
€52.02
92.74%
All Time Low3월 11일, 2025 (5 months ago)
€2.88
31.19%

Data provided by Coingecko API

PHMN to EUR converter

POSTHUMAN
POSTHUMANPHMN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHMN Safely with 3Commas

Use a proven backtested strategy for PHMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POSTHUMAN Price Chart (PHMN to EUR)

    PHMNEUR by TradingView

    POSTHUMAN Exchanges

    Instant crypto to crypto exchange coming soon!

    POSTHUMAN Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €3.462874
    €0
    €3.517702
    €3.354948
    2025. 8. 31.
    €3.462203
    €3.462874
    €3.56528
    €3.462203
    2025. 8. 30.
    €3.476775
    €3.462203
    €3.510136
    €3.432166
    2025. 8. 29.
    €3.696428
    €3.476775
    €3.696428
    €3.443097
    2025. 8. 28.
    €3.535772
    €3.696428
    €3.682235
    €3.532053
    2025. 8. 27.
    €3.528748
    €3.535772
    €3.619183
    €3.499922
    2025. 8. 26.
    €3.462032
    €3.528748
    €3.548333
    €3.438831

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 56 minutes and 53 seconds

    Explore Our Other Products for PHMN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,851
    0.22%
    Market Cap€2.17T
    Volume€41.42B
    2
    4,279.68
    2.81%
    Market Cap€516.58B
    Volume€29.77B
    4
    2.77
    0.06%
    Market Cap€164.8B
    Volume€6.4B
    5
    841.62
    1.31%
    Market Cap€117.29B
    Volume€1.42B
    6
    198.24
    0.64%
    Market Cap€107.07B
    Volume€6.68B
    10
    0.21
    4.02%
    Market Cap€31.25B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    8388
    0.05
    2.99%
    Market Cap€45,409
    Volume€67,791
    8389
    0.00004506
    1.12%
    Market Cap€45,043
    Volume€12
    8390
    0.00060676
    2.25%
    Market Cap€45,389
    Volume€135
    8391
    0.00004527
    1.52%
    Market Cap€45,254
    Volume€731
    8393
    0.0000453
    7.50%
    Market Cap€45,247
    Volume€1,008

    Data provided by Coingecko API