POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
2.98 -2.42%
Market Cap
€36,291
2.48%
Volume (24)
64
57.69%
Circulating Supply
12,187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
€2.98

Price Change

€-0.073842882
2.42%
24h Low / 24h High
€2.93 / €3.06

Trading Volume

€63.75
57.69%
Volume / Market Cap
0.0017566339
Market Dominance
0.0000010809532%
Market Rank
#8904

POSTHUMAN Supply

Circulating Supply
12,187.005 PHMN
Total Supply
66,072 PHMN
Max Supply
131,072 PHMN

POSTHUMAN Market Cap

Market Cap
€36,291
2.48%

Fully Diluted
Market Cap

€196,751
1.41%

POSTHUMAN Price Yesterday

Yesterday's Low / High
€3.0172934 / €3.0236523
Yesterday's Open / Close
€3.0172934 / €3.0236523
Yesterday's Change
1.34%
Yesterday's Volume
€44.320415

POSTHUMAN Price History

7d Low / 7d High
€3.4473457 / €4.2841392
30d Low / 30d High
€2.9815587 / €3.0596549
90d Low / 90d High
€2.9815587 / €3.3366833
52 Week Low / 52 Week High
€2.9815587 / €3.6765033
All Time High12월 20일, 2022 (2 years ago)
€52.02
94.28%
All Time Low3월 11일, 2025 (6 months ago)
€2.88
3.50%

Data provided by Coingecko API

PHMN to EUR converter

POSTHUMAN
POSTHUMANPHMN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to EUR)

PHMNEUR by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (EUR)

Date
2025. 9. 24.
€2.986188
€0
€3.059655
€2.986188
2025. 9. 23.
€3.021861
€2.986188
€3.042634
€2.981559
2025. 9. 22.
€3.252797
€3.021861
€3.252797
€2.982341
2025. 9. 21.
€3.27599
€3.252797
€3.336683
€3.264606
2025. 9. 20.
€3.290672
€3.27599
€3.339923
€3.265598
2025. 9. 19.
€3.515424
€3.290672
€3.563608
€3.297615
2025. 9. 18.
€3.642613
€3.515424
€3.676503
€3.517874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 33 minutes and 35 seconds

Explore Our Other Products for PHMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,237
2.16%
Market Cap€2.22T
Volume€58.58B
2
3,998.86
4.71%
Market Cap€483.26B
Volume€49.45B
4
2.83
3.16%
Market Cap€169.28B
Volume€7.83B
5
991.92
2.48%
Market Cap€138.33B
Volume€2.3B
6
201.92
6.12%
Market Cap€109.72B
Volume€9.34B
8
0.23
6.65%
Market Cap€34.96B
Volume€3.41B

Data provided by Coingecko API

More Cryptocurrencies

8901
0.00052468
9.72%
Market Cap€36,297
Volume€24,994
8902
0.00363386
8.25%
Market Cap€36,270
Volume€1,004
8905
0.00003626
11.45%
Market Cap€36,219
Volume€1,860
8906
0.00003696
6.47%
Market Cap€36,008
Volume€27
8907
0.0000004
11.41%
Market Cap€36,212
Volume€524
8908
0.0000361
6.18%
Market Cap€36,098
Volume€19
8909
0.02
0.43%
Market Cap€36,184
Volume€13,824
Market Cap€36,088
Volume€51
8910
0.00040095
3.12%
Market Cap€36,085
Volume€10
8895
Market Cap€36,057
Volume€38
8912
0.00003601
0.19%
Market Cap€36,016
Volume€1,539
8913
0.02
1.91%
Market Cap€35,934
Volume€36
8914
0.00003589
3.87%
Market Cap€35,907
Volume€1,647
Market Cap€35,893
Volume€16
8916
0.0002787
0.67%
Market Cap€35,916
Volume€2
8917
0.00003988
8.44%
Market Cap€35,891
Volume€269
8918
0.00003791
6.17%
Market Cap€35,870
Volume€39
8903
0.0000366
6.06%
Market Cap€35,865
Volume€38
8919
0.00003552
0%
Market Cap€35,504
Volume€4
8920
0.00045119
26.29%
Market Cap€35,859
Volume€4,172
8921
0.00019361
0.05%
Market Cap€35,630
Volume€1
8922
0.00003578
11.67%
Market Cap€35,782
Volume€6,350
8923
0.00284136
0.40%
Market Cap€35,762
Volume€14,695
8925
0.00003575
5.02%
Market Cap€35,754
Volume€398
8926
0.00003569
6.55%
Market Cap€35,714
Volume€140
8927
0.00042572
0%
Market Cap€35,498
Volume€60,793
8928
0.00003551
2.83%
Market Cap€35,506
Volume€4
8929
0.00036671
6.13%
Market Cap€35,680
Volume€21
8930
0.00003546
4.53%
Market Cap€35,638
Volume€1,218
8931
0.00003918
7.22%
Market Cap€35,646
Volume€81
8932
0
0.31%
Market Cap€35,530
Volume€4
8933
0.00009853
2.02%
Market Cap€35,387
Volume€19
8935
Market Cap€35,249
Volume€25
8936
0.00005755
0%
Market Cap€35,393
Volume€21
8937
0.000056
2.54%
Market Cap€35,557
Volume€1
8938
0.00034617
14.43%
Market Cap€35,463
Volume€38,320
8939
0.00003528
3.58%
Market Cap€35,262
Volume€1
8940
0.00003555
61.09%
Market Cap€35,450
Volume€44,669
8941
0.00008944
23.62%
Market Cap€35,430
Volume€4,005
8942
0.00000012
2.87%
Market Cap€35,396
Volume€128
8943
0.00003524
4.81%
Market Cap€35,176
Volume€2
8924
Market Cap€35,380
Volume€129
8944
0.00003752
6.00%
Market Cap€35,390
Volume€44,225
8946
0.04
0.95%
Market Cap€35,376
Volume€32
8948
0.04
6.67%
Market Cap€35,337
Volume€535
8949
0.00003493
5.90%
Market Cap€35,275
Volume€2
8951
0.000099
19.63%
Market Cap€35,253
Volume€2,086
8934
Market Cap€35,216
Volume€222
8972
0.00078462
2.22%
Market Cap€35,192
Volume€36,712
8952
0.00000038
4.68%
Market Cap€34,962
Volume€1,345
8956
0.00006285
43.14%
Market Cap€35,134
Volume€63,478
Market Cap€35,131
Volume€5,432
8954
0.00100463
3.10%
Market Cap€34,907
Volume€7
8955
0.00003464
24.69%
Market Cap€35,120
Volume€4,255
8958
0.00003504
5.50%
Market Cap€35,023
Volume€43
Market Cap€35,026
Volume€1,649
Market Cap€35,014
Volume€90
8961
0.00005811
0%
Market Cap€34,796
Volume€6
8945
0.00003502
6.78%
Market Cap€35,000
Volume€2
8947
0.0000354
6.44%
Market Cap€34,968
Volume€22
8963
0.00004969
3.21%
Market Cap€34,785
Volume€3
8964
0.00034594
0%
Market Cap€34,594
Volume€96
8965
0.00000008
3.71%
Market Cap€34,712
Volume€34
8967
Market Cap€34,603
Volume€40
8957
0.0000349
6.61%
Market Cap€34,892
Volume€71
8950
0.00003489
23.82%
Market Cap€34,886
Volume€2,268
8969
0.00000774
3.73%
Market Cap€34,879
Volume€0
8970
0.00034833
3.85%
Market Cap€34,893
Volume€479
8968
0.00003486
4.66%
Market Cap€34,863
Volume€87
8971
0.00154538
0%
Market Cap€34,737
Volume€504
8973
0.00003137
0.58%
Market Cap€34,845
Volume€348
Market Cap€34,707
Volume€312
8976
0.00003467
11.05%
Market Cap€34,669
Volume€2
8977
Market Cap€34,465
Volume€1
8978
0.02
0.56%
Market Cap€34,646
Volume€9,716
8979
0.00003463
0%
Market Cap€34,288
Volume€65
8962
0.00003463
7.70%
Market Cap€34,617
Volume€182
8980
0.00003464
26.90%
Market Cap€34,641
Volume€873
8966
0.00003458
6.15%
Market Cap€34,550
Volume€21
8981
0.00003426
0%
Market Cap€34,255
Volume€1
8983
0.04
0.42%
Market Cap€34,244
Volume€3
8985
0.00057431
11.34%
Market Cap€34,419
Volume€1,848
8986
0.00003441
0.75%
Market Cap€34,397
Volume€498
8987
0.00003544
0%
Market Cap€34,211
Volume€8
8988
0.00003419
2.02%
Market Cap€34,179
Volume€134
8989
0.00003421
5.02%
Market Cap€34,183
Volume€2
Market Cap€34,358
Volume€53
8991
0.0000764
7.28%
Market Cap€34,333
Volume€14,878
8992
0.00000008
0%
Market Cap€34,105
Volume€59
8993
0.07
0.48%
Market Cap€34,316
Volume€45,085
8994
0.00000063
4.73%
Market Cap€34,294
Volume€89
8995
0.03
2.60%
Market Cap€34,292
Volume€363
8996
0.0000343
6.39%
Market Cap€34,259
Volume€17
8997
0.00003395
0%
Market Cap€33,952
Volume€0
Market Cap€34,036
Volume€1
8999
0.00001711
2.11%
Market Cap€34,212
Volume€1,120
9000
0.00003424
5.87%
Market Cap€34,179
Volume€234
9001
Market Cap€34,076
Volume€9
8901
0.00052468
9.72%
Market Cap€36,297
Volume€24,994
8902
0.00363386
8.25%
Market Cap€36,270
Volume€1,004

Data provided by Coingecko API