SoonChain (SOONX) Live Price

SoonChain logo
SOONXSoonChain
JPY 0.213025+ 0.24%
Market Cap
JPY 213.02M
0.00%
Volume (24)
JPY 33,928,143
1.41%
Circulating Supply
1,000,000,000 SOONX
Issue Date
-

Data provided by Coingecko API

SOONX price Statistics

SoonChain Price Today

SoonChain Price
JPY 0.213025

Price Change

JPY 0.00051283
0.24%
24h Low / 24h High
JPY 0.208416 / JPY 0.215088

Trading Volume

JPY 33,928,143
1.41%
Volume / Market Cap
0.15926997
Market Dominance
0.000036640875%
Market Rank
#3529

SoonChain Supply

Circulating Supply
1,000,000,000 SOONX
Total Supply
1,000,000,000 SOONX
Max Supply
1,000,000,000 SOONX

SoonChain Market Cap

Market Cap
JPY 213,022,850
0.00%

Fully Diluted
Market Cap

JPY 213,022,850
0.15%

SoonChain Price Yesterday

Yesterday's Low / High
JPY 0.2124387 / JPY 0.21298689
Yesterday's Open / Close
JPY 0.2124387 / JPY 0.21298689
Yesterday's Change
0.15%
Yesterday's Volume
JPY 34,431,609

SoonChain Price History

7d Low / 7d High
JPY 0.0013885917 / JPY 0.001558491
30d Low / 30d High
JPY 0.20841553 / JPY 0.21501771
90d Low / 90d High
JPY 0.20663644 / JPY 0.21634917
52 Week Low / 52 Week High
JPY 0.20663644 / JPY 0.23175346
All Time High5월 22일, 2025 (2 months ago)
JPY 0.65801
67.78%
All Time Low3월 11일, 2025 (4 months ago)
JPY 0.066972
216.59%

Data provided by Coingecko API

SOONX to JPY converter

SoonChain
SoonChainSOONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoonChain Price Chart (SOONX to JPY)

SOONXJPY by TradingView

SoonChain Exchanges

Instant crypto to crypto exchange coming soon!

SoonChain Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.212904
JPY 0
JPY 0.215018
JPY 0.208416
2025. 7. 20.
JPY 0.208468
JPY 0.212904
JPY 0.215846
JPY 0.207665
2025. 7. 19.
JPY 0.207181
JPY 0.208468
JPY 0.210783
JPY 0.206636
2025. 7. 18.
JPY 0.21527
JPY 0.207181
JPY 0.216349
JPY 0.209908
2025. 7. 17.
JPY 0.219753
JPY 0.21527
JPY 0.220541
JPY 0.207299
2025. 7. 16.
JPY 0.22471
JPY 0.219753
JPY 0.231753
JPY 0.218202
2025. 7. 15.
JPY 0.22201
JPY 0.22471
JPY 0.223938
JPY 0.217372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,144
1.09%
Market CapJPY 2.33T
VolumeJPY 47.85B
2
JPY 3,724.11
0.87%
Market CapJPY 449.53B
VolumeJPY 50.77B
3
JPY 3.5
0.49%
Market CapJPY 207.03B
VolumeJPY 8.67B
5
JPY 199.58
7.07%
Market CapJPY 106.77B
VolumeJPY 13.35B
6
JPY 758.93
0.43%
Market CapJPY 105.71B
VolumeJPY 2.55B
8
JPY 0.264248
2.72%
Market CapJPY 39.68B
VolumeJPY 19.38B

Data provided by Coingecko API

More Cryptocurrencies

3526
JPY 340.02
3.05%
Market CapJPY 213.27M
VolumeJPY 546,240
3527
JPY 0.03067538
12.68%
Market CapJPY 213.29M
VolumeJPY 73,038
3528
JPY 2.13
0.80%
Market CapJPY 213.2M
VolumeJPY 44,997
3530
JPY 8.38
0%
Market CapJPY 212.67M
VolumeJPY 3.82M
3531
JPY 0.211409
13.54%
Market CapJPY 212.73M
VolumeJPY 58.12M

Data provided by Coingecko API