SoonChain (SOONX) Live Price

SoonChain logo
SOONXSoonChain
JPY 0.300749 -2.27%
Market Cap
JPY 300.74M
2.29%
Volume (24)
JPY 27,643,512
0.32%
Circulating Supply
1,000,000,000 SOONX
Issue Date
-

Data provided by Coingecko API

SOONX price Statistics

SoonChain Price Today

SoonChain Price
JPY 0.300749

Price Change

JPY -0.0069939351
2.27%
24h Low / 24h High
JPY 0.296759 / JPY 0.318623

Trading Volume

JPY 27,643,512
0.32%
Volume / Market Cap
0.091919169
Market Dominance
0.00005417867%
Market Rank
#3185

SoonChain Supply

Circulating Supply
1,000,000,000 SOONX
Total Supply
1,000,000,000 SOONX
Max Supply
1,000,000,000 SOONX

SoonChain Market Cap

Market Cap
JPY 300,737,180
2.29%

Fully Diluted
Market Cap

JPY 300,737,180
0.53%

SoonChain Price Yesterday

Yesterday's Low / High
JPY 0.30211861 / JPY 0.30257154
Yesterday's Open / Close
JPY 0.30211861 / JPY 0.30257154
Yesterday's Change
0.53%
Yesterday's Volume
JPY 26,975,760

SoonChain Price History

7d Low / 7d High
JPY 0.0018466548 / JPY 0.0024758512
30d Low / 30d High
JPY 0.30108101 / JPY 0.3228657
90d Low / 90d High
JPY 0.30108101 / JPY 0.36337154
52 Week Low / 52 Week High
JPY 0.28810646 / JPY 0.39985974
All Time High1월 15일, 2025 (11 days ago)
JPY 0.551983
45.49%
All Time Low1월 20일, 2025 (6 days ago)
JPY 0.28141
6.92%

Data provided by Coingecko API

SOONX to JPY converter

SoonChain
SoonChainSOONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoonChain Price Chart (SOONX to JPY)

SOONXJPY by TradingView

SoonChain Exchanges

Instant crypto to crypto exchange coming soon!

SoonChain Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.31357
JPY 0
JPY 0.318623
JPY 0.301081
2025. 1. 24.
JPY 0.33027
JPY 0.31357
JPY 0.334669
JPY 0.313108
2025. 1. 23.
JPY 0.337081
JPY 0.33027
JPY 0.337081
JPY 0.311061
2025. 1. 22.
JPY 0.333953
JPY 0.337081
JPY 0.363372
JPY 0.33229
2025. 1. 21.
JPY 0.304349
JPY 0.333953
JPY 0.334915
JPY 0.298751
2025. 1. 20.
JPY 0.311513
JPY 0.304349
JPY 0.350217
JPY 0.288106
2025. 1. 19.
JPY 0.394417
JPY 0.311513
JPY 0.39986
JPY 0.318447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,786
0.34%
Market CapJPY 2.08T
VolumeJPY 17.24B
2
JPY 3,308.17
0.49%
Market CapJPY 398.63B
VolumeJPY 11.08B
3
JPY 3.13
0.85%
Market CapJPY 180.32B
VolumeJPY 2.82B
5
JPY 254.58
2.48%
Market CapJPY 123.86B
VolumeJPY 4.86B
6
JPY 685.54
0.21%
Market CapJPY 100.02B
VolumeJPY 474.27M
8
JPY 0.350994
0.58%
Market CapJPY 51.86B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3182
JPY 0.00030275
0.28%
Market CapJPY 302.75M
VolumeJPY 21,424
3183
JPY 0.00000071
3.79%
Market CapJPY 301.44M
VolumeJPY 23.94M
3184
JPY 6.34
15.96%
Market CapJPY 301.09M
VolumeJPY 542,461
3186
JPY 5.67
0%
Market CapJPY 301.73M
VolumeJPY 17,005
3187
JPY 0.300737
2.27%
Market CapJPY 300.7M
VolumeJPY 27.64M

Data provided by Coingecko API