SoonChain (SOONX) Live Price

SoonChain logo
SOONXSoonChain
JPY 0.03052 -0.78%
Market Cap
JPY 30.51M
0.03%
Volume (24)
JPY 16,630,947
0.27%
Circulating Supply
1,000,000,000 SOONX
Issue Date
-

Data provided by Coingecko API

SOONX price Statistics

SoonChain Price Today

SoonChain Price
JPY 0.03051962

Price Change

JPY -0.00024089447
0.78%
24h Low / 24h High
JPY 0.03040249 / JPY 0.03141514

Trading Volume

JPY 16,630,947
0.27%
Volume / Market Cap
0.54506554
Market Dominance
0.0000064496034%
Market Rank
#5952

SoonChain Supply

Circulating Supply
1,000,000,000 SOONX
Total Supply
1,000,000,000 SOONX
Max Supply
1,000,000,000 SOONX

SoonChain Market Cap

Market Cap
JPY 30,511,830
0.03%

Fully Diluted
Market Cap

JPY 30,511,830
1.50%

SoonChain Price Yesterday

Yesterday's Low / High
JPY 0.030954844 / JPY 0.030995848
Yesterday's Open / Close
JPY 0.030954844 / JPY 0.030995848
Yesterday's Change
1.47%
Yesterday's Volume
JPY 17,332,567

SoonChain Price History

7d Low / 7d High
JPY 0.00019484342 / JPY 0.000219992
30d Low / 30d High
JPY 0.030503459 / JPY 0.031604142
90d Low / 90d High
JPY 0.030503459 / JPY 0.031994168
52 Week Low / 52 Week High
JPY 0.030503459 / JPY 0.035040015
All Time High5월 22일, 2025 (6 months ago)
JPY 0.65801
95.36%
All Time Low11월 25일, 2025 (0 days ago)
JPY 0.03040249
0.36%

Data provided by Coingecko API

SOONX to JPY converter

SoonChain
SoonChainSOONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoonChain Price Chart (SOONX to JPY)

SOONXJPY by TradingView

SoonChain Exchanges

Instant crypto to crypto exchange coming soon!

SoonChain Historical Price Data (JPY)

Date
2025. 11. 24.
JPY 0.031548
JPY 0
JPY 0.031577
JPY 0.030503
2025. 11. 23.
JPY 0.030986
JPY 0.031548
JPY 0.031686
JPY 0.030855
2025. 11. 22.
JPY 0.031133
JPY 0.030986
JPY 0.031309
JPY 0.030563
2025. 11. 21.
JPY 0.032085
JPY 0.031133
JPY 0.032414
JPY 0.030821
2025. 11. 20.
JPY 0.031372
JPY 0.032085
JPY 0.033251
JPY 0.031372
2025. 11. 19.
JPY 0.032969
JPY 0.031372
JPY 0.033703
JPY 0.031449
2025. 11. 18.
JPY 0.03504
JPY 0.032969
JPY 0.03504
JPY 0.032912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 46 minutes and 32 seconds

Explore Our Other Products for SOONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,999
0.45%
Market CapJPY 1.73T
VolumeJPY 71.56B
2
JPY 2,895.28
1.75%
Market CapJPY 349.14B
VolumeJPY 27.35B
4
JPY 2.19
4.36%
Market CapJPY 131.85B
VolumeJPY 6.34B
5
JPY 846.13
0.20%
Market CapJPY 116.41B
VolumeJPY 1.69B
6
JPY 134.77
2.00%
Market CapJPY 75.35B
VolumeJPY 5.6B
10
JPY 0.147953
0.45%
Market CapJPY 22.47B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 30.56M
VolumeJPY 504,753
5950
JPY 0.00007263
7.14%
Market CapJPY 30.56M
VolumeJPY 8.25M
5951
Market CapJPY 30.14M
VolumeJPY 11,713
5953
JPY 0.03043987
3.75%
Market CapJPY 30.55M
VolumeJPY 37.21M
5955
JPY 0.03435729
8.54%
Market CapJPY 30.54M
VolumeJPY 30.74M

Data provided by Coingecko API