SoonChain (SOONX) Live Price

SoonChain logo
SOONXSoonChain
INR 0.165947 -2.54%
Market Cap
INR 166.01M
2.38%
Volume (24)
INR 15,245,448
0.32%
Circulating Supply
1,000,000,000 SOONX
Issue Date
-

Data provided by Coingecko API

SOONX price Statistics

SoonChain Price Today

SoonChain Price
INR 0.165947

Price Change

INR -0.0043180021
2.54%
24h Low / 24h High
INR 0.163955 / INR 0.176

Trading Volume

INR 15,245,448
0.32%
Volume / Market Cap
0.091834353
Market Dominance
0.000054599077%
Market Rank
#3188

SoonChain Supply

Circulating Supply
1,000,000,000 SOONX
Total Supply
1,000,000,000 SOONX
Max Supply
1,000,000,000 SOONX

SoonChain Market Cap

Market Cap
INR 166,010,300
2.38%

Fully Diluted
Market Cap

INR 166,010,300
0.60%

SoonChain Price Yesterday

Yesterday's Low / High
INR 0.16688351 / INR 0.1671337
Yesterday's Open / Close
INR 0.16688351 / INR 0.1671337
Yesterday's Change
0.64%
Yesterday's Volume
INR 14,900,802

SoonChain Price History

7d Low / 7d High
INR 0.0018466548 / INR 0.0024758512
30d Low / 30d High
INR 0.16631036 / INR 0.17865689
90d Low / 90d High
INR 0.16631036 / INR 0.20144005
52 Week Low / 52 Week High
INR 0.15980259 / INR 0.22152961
All Time High1월 15일, 2025 (11 days ago)
INR 0.302503
45.05%
All Time Low1월 20일, 2025 (6 days ago)
INR 0.156127
6.47%

Data provided by Coingecko API

SOONX to INR converter

SoonChain
SoonChainSOONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SoonChain Price Chart (SOONX to INR)

SOONXINR by TradingView

SoonChain Exchanges

Instant crypto to crypto exchange coming soon!

SoonChain Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.173209
INR 0
INR 0.176
INR 0.16631
2025. 1. 24.
INR 0.182926
INR 0.173209
INR 0.185878
INR 0.172954
2025. 1. 23.
INR 0.186336
INR 0.182926
INR 0.186336
INR 0.172136
2025. 1. 22.
INR 0.185356
INR 0.186336
INR 0.20144
INR 0.183526
2025. 1. 21.
INR 0.169128
INR 0.185356
INR 0.186205
INR 0.16583
2025. 1. 20.
INR 0.172533
INR 0.169128
INR 0.194104
INR 0.159803
2025. 1. 19.
INR 0.218514
INR 0.172533
INR 0.22153
INR 0.176396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,822
0.40%
Market CapINR 2.08T
VolumeINR 19.43B
2
INR 3,311.54
0.59%
Market CapINR 398.83B
VolumeINR 11.34B
3
INR 3.13
0.98%
Market CapINR 180.39B
VolumeINR 2.83B
5
INR 254.9
2.77%
Market CapINR 123.99B
VolumeINR 4.86B
6
INR 685.47
0.22%
Market CapINR 99.99B
VolumeINR 490.88M
8
INR 0.351293
0.72%
Market CapINR 51.9B
VolumeINR 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3185
INR 0.450958
0.61%
Market CapINR 166.18M
VolumeINR 12,658
3186
INR 7.91
1.54%
Market CapINR 166.17M
VolumeINR 37,161
3187
INR 3.13
0%
Market CapINR 166.67M
VolumeINR 9,393
3189
INR 0.189514
0.80%
Market CapINR 165.96M
VolumeINR 80.92M
3190
INR 0.165874
3.49%
Market CapINR 165.87M
VolumeINR 563,377

Data provided by Coingecko API