SoonChain (SOONX) Live Price

SoonChain logo
SOONXSoonChain
INR 0.120844 -1.61%
Market Cap
INR 120.85M
1.69%
Volume (24)
INR 17,316,550
2.16%
Circulating Supply
1,000,000,000 SOONX
Issue Date
-

Data provided by Coingecko API

SOONX price Statistics

SoonChain Price Today

SoonChain Price
INR 0.120844

Price Change

INR -0.0019735369
1.61%
24h Low / 24h High
INR 0.119415 / INR 0.123966

Trading Volume

INR 17,316,550
2.16%
Volume / Market Cap
0.14329334
Market Dominance
0.000035924656%
Market Rank
#3509

SoonChain Supply

Circulating Supply
1,000,000,000 SOONX
Total Supply
1,000,000,000 SOONX
Max Supply
1,000,000,000 SOONX

SoonChain Market Cap

Market Cap
INR 120,846,860
1.69%

Fully Diluted
Market Cap

INR 120,846,860
1.58%

SoonChain Price Yesterday

Yesterday's Low / High
INR 0.12258884 / INR 0.12299034
Yesterday's Open / Close
INR 0.12258884 / INR 0.12299034
Yesterday's Change
1.58%
Yesterday's Volume
INR 17,522,958

SoonChain Price History

7d Low / 7d High
INR 0.0013885917 / INR 0.0016092711
30d Low / 30d High
INR 0.12160852 / INR 0.1254822
90d Low / 90d High
INR 0.12012787 / INR 0.13398868
52 Week Low / 52 Week High
INR 0.12012787 / INR 0.13837953
All Time High5월 22일, 2025 (1 months ago)
INR 0.39297
69.25%
All Time Low3월 11일, 2025 (4 months ago)
INR 0.03964728
204.74%

Data provided by Coingecko API

SOONX to INR converter

SoonChain
SoonChainSOONX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SoonChain Price Chart (SOONX to INR)

SOONXINR by TradingView

SoonChain Exchanges

Instant crypto to crypto exchange coming soon!

SoonChain Historical Price Data (INR)

Date
2025. 7. 18.
INR 0.124786
INR 0
INR 0.125482
INR 0.121609
2025. 7. 17.
INR 0.127525
INR 0.124786
INR 0.127525
INR 0.120128
2025. 7. 16.
INR 0.129887
INR 0.127525
INR 0.133989
INR 0.126682
2025. 7. 15.
INR 0.129149
INR 0.129887
INR 0.130509
INR 0.126083
2025. 7. 14.
INR 0.131845
INR 0.129149
INR 0.13838
INR 0.13117
2025. 7. 13.
INR 0.127769
INR 0.131845
INR 0.133081
INR 0.126404
2025. 7. 12.
INR 0.128384
INR 0.127769
INR 0.13115
INR 0.126571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,070
0.50%
Market CapINR 2.35T
VolumeINR 27.7B
2
INR 3,578.24
0.76%
Market CapINR 431.68B
VolumeINR 32.55B
3
INR 3.43
0.27%
Market CapINR 202.92B
VolumeINR 6.64B
5
INR 735
0.40%
Market CapINR 107.22B
VolumeINR 1.66B
6
INR 177.19
0.19%
Market CapINR 95.31B
VolumeINR 8.68B
8
INR 0.242652
4.01%
Market CapINR 36.43B
VolumeINR 14.38B

Data provided by Coingecko API

More Cryptocurrencies

3506
INR 0.0161452
10.38%
Market CapINR 121.2M
VolumeINR 18.12M
3507
Market CapINR 121.12M
VolumeINR 982,406
3508
INR 0.067849
11.67%
Market CapINR 121.12M
VolumeINR 8.07M
3510
INR 0.967817
1.35%
Market CapINR 120.78M
VolumeINR 844,278
3511
INR 936.17
0.26%
Market CapINR 120.78M
VolumeINR 263,140

Data provided by Coingecko API