Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
JPY 80.99 0.00%
Market Cap
JPY 35.23M
0%
Volume (24)
JPY 6,020
0.18%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
JPY 80.99

Trading Volume

JPY 6,020.3
0.18%
Volume / Market Cap
0.00017088856
Market Dominance
0.0000059887603%
Market Rank
#6210

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
JPY 35,229,392

Fully Diluted
Market Cap

JPY 80,987,109
0.09%

Goat Protocol Price Yesterday

Yesterday's Low / High
JPY 80.987109 / JPY 81.13519
Yesterday's Open / Close
JPY 80.987109 / JPY 81.13519
Yesterday's Change
0.09%
Yesterday's Volume
JPY 6,020.2975

Goat Protocol Price History

7d Low / 7d High
JPY 0.53243054 / JPY 0.54482305
30d Low / 30d High
JPY 79.607052 / JPY 81.450145
90d Low / 90d High
JPY 79.607052 / JPY 81.450145
52 Week Low / 52 Week High
JPY 79.607052 / JPY 81.450145
All Time High1월 6일, 2025 (8 months ago)
JPY 493.24
83.58%
All Time Low7월 1일, 2025 (3 months ago)
JPY 70.36
15.11%

Data provided by Coingecko API

GOA to JPY converter

Goat Protocol
Goat ProtocolGOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to JPY)

GOAJPY by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 79.607052
JPY 0
JPY 81.450145
JPY 79.607052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 53 minutes and 40 seconds

Explore Our Other Products for GOA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,313
0.11%
Market CapJPY 2.28T
VolumeJPY 56.76B
2
JPY 4,143.09
1.16%
Market CapJPY 500.02B
VolumeJPY 33.84B
4
JPY 2.84
1.60%
Market CapJPY 169.77B
VolumeJPY 4.85B
5
JPY 1,010.06
1.42%
Market CapJPY 140.53B
VolumeJPY 1.89B
6
JPY 208.7
0.81%
Market CapJPY 113.47B
VolumeJPY 7.2B
9
JPY 0.232922
0.07%
Market CapJPY 35.18B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

6206
JPY 0.03482841
1.94%
Market CapJPY 34.87M
VolumeJPY 4,228
6208
JPY 0.00000348
44.03%
Market CapJPY 34.8M
VolumeJPY 7.21M
6209
JPY 0.02040654
1.72%
Market CapJPY 34.89M
VolumeJPY 15,106
6244
JPY 0.03423174
1.04%
Market CapJPY 34.74M
VolumeJPY 7.66M
6207
JPY 0.129544
0.03%
Market CapJPY 34.73M
VolumeJPY 52,230

Data provided by Coingecko API