SoonChain (SOONX) Live Price

SoonChain logo
SOONXSoonChain
JPY 0.155636 -5.42%
Market Cap
JPY 155.57M
5.45%
Volume (24)
JPY 25,838,204
1.64%
Circulating Supply
1,000,000,000 SOONX
Issue Date
-

Data provided by Coingecko API

SOONX price Statistics

SoonChain Price Today

SoonChain Price
JPY 0.155636

Price Change

JPY -0.0089144876
5.42%
24h Low / 24h High
JPY 0.152479 / JPY 0.16843

Trading Volume

JPY 25,838,204
1.64%
Volume / Market Cap
0.16609144
Market Dominance
0.000031327171%
Market Rank
#3654

SoonChain Supply

Circulating Supply
1,000,000,000 SOONX
Total Supply
1,000,000,000 SOONX
Max Supply
1,000,000,000 SOONX

SoonChain Market Cap

Market Cap
JPY 155,566,140
5.45%

Fully Diluted
Market Cap

JPY 155,566,140
0.01%

SoonChain Price Yesterday

Yesterday's Low / High
JPY 0.15547412 / JPY 0.15564158
Yesterday's Open / Close
JPY 0.15547412 / JPY 0.15564158
Yesterday's Change
0.05%
Yesterday's Volume
JPY 25,888,378

SoonChain Price History

7d Low / 7d High
JPY 0.0010116582 / JPY 0.0015153974
30d Low / 30d High
JPY 0.15305879 / JPY 0.16796449
90d Low / 90d High
JPY 0.15305879 / JPY 0.1802331
52 Week Low / 52 Week High
JPY 0.15305879 / JPY 0.23518209
All Time HighJan 15, 2025 (25 days ago)
JPY 0.551983
71.78%
All Time LowFeb 8, 2025 (0 days ago)
JPY 0.152479
2.14%

Data provided by Coingecko API

SOONX to JPY converter

SoonChain
SoonChainSOONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoonChain Price Chart (SOONX to JPY)

SOONXJPY by TradingView

SoonChain Exchanges

Instant crypto to crypto exchange coming soon!

SoonChain Historical Price Data (JPY)

Date
2/8/2025
JPY 0.164034
JPY 0
JPY 0.165613
JPY 0.153059
2/7/2025
JPY 0.167922
JPY 0.164034
JPY 0.172701
JPY 0.162719
2/6/2025
JPY 0.178332
JPY 0.167922
JPY 0.178913
JPY 0.169793
2/5/2025
JPY 0.176791
JPY 0.178332
JPY 0.180233
JPY 0.175245
2/4/2025
JPY 0.2035
JPY 0.176791
JPY 0.2035
JPY 0.178558
2/3/2025
JPY 0.182144
JPY 0.2035
JPY 0.19942
JPY 0.165872
2/2/2025
JPY 0.227784
JPY 0.182144
JPY 0.235182
JPY 0.181171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,742
0.01%
Market CapJPY 1.92T
VolumeJPY 20.22B
2
JPY 2,648.56
0.29%
Market CapJPY 318.93B
VolumeJPY 15.43B
4
JPY 2.43
0.79%
Market CapJPY 140.05B
VolumeJPY 3.31B
5
JPY 200.9
3.97%
Market CapJPY 97.9B
VolumeJPY 2.7B
6
JPY 615.71
6.43%
Market CapJPY 89.79B
VolumeJPY 1.41B
8
JPY 0.25419
2.46%
Market CapJPY 37.57B
VolumeJPY 909.31M

Data provided by Coingecko API

More Cryptocurrencies

3651
JPY 0.155193
74.15%
Market CapJPY 156.36M
VolumeJPY 157.12M
3652
JPY 0.168619
7.16%
Market CapJPY 156.23M
VolumeJPY 2.32M
3653
JPY 0.381005
0.13%
Market CapJPY 156.05M
VolumeJPY 223,704
3655
JPY 0.155834
5.33%
Market CapJPY 155.82M
VolumeJPY 26.54M
3657
JPY 0.155272
4.55%
Market CapJPY 155.27M
VolumeJPY 1.13M

Data provided by Coingecko API