SoonChain (SOONX) Live Price

SoonChain logo
SOONXSoonChain
JPY 0.173107 -1.17%
Market Cap
JPY 172.96M
1.27%
Volume (24)
JPY 33,071,900
1.34%
Circulating Supply
1,000,000,000 SOONX
Issue Date
-

Data provided by Coingecko API

SOONX price Statistics

SoonChain Price Today

SoonChain Price
JPY 0.173107

Price Change

JPY -0.0020454257
1.17%
24h Low / 24h High
JPY 0.171713 / JPY 0.180277

Trading Volume

JPY 33,071,900
1.34%
Volume / Market Cap
0.19120943
Market Dominance
0.000030504609%
Market Rank
#3771

SoonChain Supply

Circulating Supply
1,000,000,000 SOONX
Total Supply
1,000,000,000 SOONX
Max Supply
1,000,000,000 SOONX

SoonChain Market Cap

Market Cap
JPY 172,961,660
1.27%

Fully Diluted
Market Cap

JPY 172,961,660
0.73%

SoonChain Price Yesterday

Yesterday's Low / High
JPY 0.17409978 / JPY 0.1743551
Yesterday's Open / Close
JPY 0.17409978 / JPY 0.1743551
Yesterday's Change
0.64%
Yesterday's Volume
JPY 33,784,621

SoonChain Price History

7d Low / 7d High
JPY 0.0011691929 / JPY 0.0014504784
30d Low / 30d High
JPY 0.17385878 / JPY 0.17760871
90d Low / 90d High
JPY 0.17385878 / JPY 0.21270759
52 Week Low / 52 Week High
JPY 0.17385878 / JPY 0.21584581
All Time HighMay 22, 2025 (2 months ago)
JPY 0.65801
73.72%
All Time LowMar 11, 2025 (4 months ago)
JPY 0.066972
158.21%

Data provided by Coingecko API

SOONX to JPY converter

SoonChain
SoonChainSOONX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SoonChain Price Chart (SOONX to JPY)

SOONXJPY by TradingView

SoonChain Exchanges

Instant crypto to crypto exchange coming soon!

SoonChain Historical Price Data (JPY)

Date
7/25/2025
JPY 0.176318
JPY 0
JPY 0.177609
JPY 0.173859
7/24/2025
JPY 0.174706
JPY 0.176318
JPY 0.177354
JPY 0.174706
7/23/2025
JPY 0.177365
JPY 0.174706
JPY 0.1796
JPY 0.174882
7/22/2025
JPY 0.212355
JPY 0.177365
JPY 0.213025
JPY 0.1772
7/21/2025
JPY 0.212904
JPY 0.212355
JPY 0.215018
JPY 0.208416
7/20/2025
JPY 0.208468
JPY 0.212904
JPY 0.215846
JPY 0.207665
7/19/2025
JPY 0.207181
JPY 0.208468
JPY 0.210783
JPY 0.206636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,375
1.93%
Market CapJPY 2.34T
VolumeJPY 60.77B
2
JPY 3,741.27
3.32%
Market CapJPY 451.55B
VolumeJPY 38.71B
3
JPY 3.16
3.36%
Market CapJPY 187.26B
VolumeJPY 6.2B
5
JPY 782.84
2.80%
Market CapJPY 109.06B
VolumeJPY 1.6B
6
JPY 186.21
4.67%
Market CapJPY 100.21B
VolumeJPY 13.64B
8
JPY 0.237239
4.68%
Market CapJPY 35.64B
VolumeJPY 8.21B

Data provided by Coingecko API

More Cryptocurrencies

3768
JPY 2.09
3.29%
Market CapJPY 173.42M
VolumeJPY 33.01M
3769
JPY 2.59
0.23%
Market CapJPY 173.26M
VolumeJPY 44.53M
3770
Market CapJPY 173.11M
VolumeJPY 36,138
3772
JPY 0.17256
0%
Market CapJPY 172.56M
VolumeJPY 744
3773
JPY 1.51
0.37%
Market CapJPY 172.63M
VolumeJPY 1.78M

Data provided by Coingecko API