Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
ETH 0.000121+1.11%
Market Cap
ETH 15,876
1.29%
Volume (24)
ETH 5,273
0.94%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
ETH 0.00012146

Price Change

ETH 0.00000133
1.11%
24h Low / 24h High
ETH 0.0001189 / ETH 0.00012399

Trading Volume

ETH 5,273
0.94%
Volume / Market Cap
0.33213656
Market Dominance
0.001723763%
Market Rank
#714

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
ETH 15,876
1.29%

Fully Diluted
Market Cap

ETH 97,311
0.45%

Matr1x Price Yesterday

Yesterday's Low / High
ETH 0.00012105051 / ETH 0.00012114355
Yesterday's Open / Close
ETH 0.00012114355 / ETH 0.00012105051
Yesterday's Change
0.30%
Yesterday's Volume
ETH 5,361.7902

Matr1x Price History

7d Low / 7d High
ETH 0.29906061 / ETH 0.34743764
30d Low / 30d High
ETH 0.00012027455 / ETH 0.00012342368
90d Low / 90d High
ETH 0.00012027455 / ETH 0.00013492632
52 Week Low / 52 Week High
ETH 0.00012027455 / ETH 0.00014325843
All Time High8월 6일, 2024 (1 months ago)
ETH 0.00018848
35.26%
All Time Low8월 5일, 2024 (1 months ago)
ETH 0.00007087
72.17%

Data provided by Coingecko API

MAX to ETH converter

Matr1x
Matr1xMAX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to ETH)

MAXETH by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (ETH)

Date
2024. 9. 21.
ETH 0.000121
ETH 0
ETH 0.000123
ETH 0.00012
2024. 9. 20.
ETH 0.000134
ETH 0.000121
ETH 0.000134
ETH 0.000121
2024. 9. 19.
ETH 0.000131
ETH 0.000134
ETH 0.000135
ETH 0.000131
2024. 9. 18.
ETH 0.000131
ETH 0.000131
ETH 0.000134
ETH 0.000131
2024. 9. 17.
ETH 0.000131
ETH 0.000131
ETH 0.000134
ETH 0.000128
2024. 9. 16.
ETH 0.000137
ETH 0.000131
ETH 0.000137
ETH 0.000131
2024. 9. 15.
ETH 0.00014
ETH 0.000137
ETH 0.000143
ETH 0.000134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,155
0.52%
Market CapETH 1.25T
VolumeETH 13.52B
2
eth
EthereumETH
ETH 2,597.71
2.62%
Market CapETH 312.51B
VolumeETH 10.02B
4
ETH 583.31
2.72%
Market CapETH 85.08B
VolumeETH 750M
5
ETH 148.62
2.57%
Market CapETH 69.62B
VolumeETH 1.78B
7
ETH 0.598378
3.09%
Market CapETH 33.76B
VolumeETH 1.23B
9
ETH 0.108271
3.73%
Market CapETH 15.81B
VolumeETH 568M

Data provided by Coingecko API

More Cryptocurrencies

712
ETH 0.00007325
3.58%
Market CapETH 15,902
VolumeETH 485
711
ETH 0.00014374
0.10%
Market CapETH 15,904
VolumeETH 1,261
Market CapETH 15,901
VolumeETH 49
715
ETH 0.00027365
1.34%
Market CapETH 15,769
VolumeETH 1,060
716
ETH 0.00014257
5.95%
Market CapETH 15,682
VolumeETH 933

Data provided by Coingecko API