Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
ETH 0.000042+ 5.07%
Market Cap
ETH 5,480
5.11%
Volume (24)
ETH 7,465
0.84%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
ETH 0.00004205

Price Change

ETH 0.00000203
5.07%
24h Low / 24h High
ETH 0.0000381 / ETH 0.00004245

Trading Volume

ETH 7,465
0.84%
Volume / Market Cap
1.3622263
Market Dominance
0.00048408947%
Market Rank
#1365

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
ETH 5,480
5.11%

Fully Diluted
Market Cap

ETH 33,588
3.19%

Matr1x Price Yesterday

Yesterday's Low / High
ETH 0.000040622553 / ETH 0.000040753551
Yesterday's Open / Close
ETH 0.000040753551 / ETH 0.000040622553
Yesterday's Change
3.35%
Yesterday's Volume
ETH 4,998.7749

Matr1x Price History

7d Low / 7d High
ETH 0.11943842 / ETH 0.13780433
30d Low / 30d High
ETH 0.000038291431 / ETH 0.000040753551
90d Low / 90d High
ETH 0.000037969264 / ETH 0.00004127395
52 Week Low / 52 Week High
ETH 0.000033004172 / ETH 0.000042625742
All Time High8월 6일, 2024 (5 months ago)
ETH 0.00018848
77.81%
All Time Low1월 20일, 2025 (7 days ago)
ETH 0.00003279
27.56%

Data provided by Coingecko API

MAX to ETH converter

Matr1x
Matr1xMAX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to ETH)

MAXETH by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000038
ETH 0
ETH 0.000041
ETH 0.000038
2025. 1. 25.
ETH 0.00004
ETH 0.000038
ETH 0.000041
ETH 0.000038
2025. 1. 24.
ETH 0.00004
ETH 0.00004
ETH 0.00004
ETH 0.000038
2025. 1. 23.
ETH 0.000041
ETH 0.00004
ETH 0.000043
ETH 0.000039
2025. 1. 22.
ETH 0.000039
ETH 0.000041
ETH 0.000042
ETH 0.000039
2025. 1. 21.
ETH 0.000037
ETH 0.000039
ETH 0.00004
ETH 0.000037
2025. 1. 20.
ETH 0.000034
ETH 0.000037
ETH 0.000041
ETH 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,780
4.91%
Market CapETH 1.98T
VolumeETH 78.52B
2
eth
EthereumETH
ETH 3,091.02
6.82%
Market CapETH 372.56B
VolumeETH 37.46B
3
ETH 2.93
6.04%
Market CapETH 169.13B
VolumeETH 13.14B
5
ETH 229.61
10.25%
Market CapETH 111.78B
VolumeETH 11.87B
6
ETH 662.03
3.24%
Market CapETH 96.59B
VolumeETH 1.47B
8
ETH 0.322151
8.43%
Market CapETH 47.64B
VolumeETH 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1364
ETH 0.00000426
1.12%
Market CapETH 5,489
VolumeETH 31
1366
ETH 0.00026117
23.76%
Market CapETH 5,486
VolumeETH 216
1360
ETH 0.00000548
19.09%
Market CapETH 5,481
VolumeETH 2,525
1367
ETH 0.00003444
1.39%
Market CapETH 5,474
VolumeETH 73
1368
ETH 0.03446831
7.62%
Market CapETH 5,459
VolumeETH 65

Data provided by Coingecko API