Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
ETH 0.000057 -2.15%
Market Cap
ETH 7,438
2.14%
Volume (24)
ETH 5,102
1.65%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
ETH 0.00005699

Price Change

ETH -0.0000012512985
2.15%
24h Low / 24h High
ETH 0.00005637 / ETH 0.0000596

Trading Volume

ETH 5,102
1.65%
Volume / Market Cap
0.68593708
Market Dominance
0.00071709837%
Market Rank
#1219

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
ETH 7,438
2.14%

Fully Diluted
Market Cap

ETH 45,590
0.11%

Matr1x Price Yesterday

Yesterday's Low / High
ETH 0.000056962869 / ETH 0.000057141777
Yesterday's Open / Close
ETH 0.000056962869 / ETH 0.000057141777
Yesterday's Change
0.11%
Yesterday's Volume
ETH 4,886.269

Matr1x Price History

7d Low / 7d High
ETH 0.18366032 / ETH 0.21497738
30d Low / 30d High
ETH 0.000056962869 / ETH 0.000059446376
90d Low / 90d High
ETH 0.000056962869 / ETH 0.000062168261
52 Week Low / 52 Week High
ETH 0.000052933914 / ETH 0.00006339859
All Time High8월 6일, 2024 (4 months ago)
ETH 0.00018848
69.76%
All Time Low12월 19일, 2024 (6 days ago)
ETH 0.00005225
9.06%

Data provided by Coingecko API

MAX to ETH converter

Matr1x
Matr1xMAX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to ETH)

MAXETH by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000058
ETH 0
ETH 0.000059
ETH 0.000057
2024. 12. 24.
ETH 0.00006
ETH 0.000058
ETH 0.00006
ETH 0.000058
2024. 12. 23.
ETH 0.000061
ETH 0.00006
ETH 0.000062
ETH 0.00006
2024. 12. 22.
ETH 0.00006
ETH 0.000061
ETH 0.000063
ETH 0.00006
2024. 12. 21.
ETH 0.000059
ETH 0.00006
ETH 0.000063
ETH 0.000058
2024. 12. 20.
ETH 0.000055
ETH 0.000059
ETH 0.000062
ETH 0.000055
2024. 12. 19.
ETH 0.000056
ETH 0.000055
ETH 0.000056
ETH 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,023
0.03%
Market CapETH 1.94T
VolumeETH 29.77B
2
eth
EthereumETH
ETH 3,434.79
1.57%
Market CapETH 413.71B
VolumeETH 17.95B
4
ETH 2.25
1.91%
Market CapETH 128.77B
VolumeETH 3.55B
5
ETH 712.04
1.26%
Market CapETH 103.88B
VolumeETH 942.33M
6
ETH 194.12
2.26%
Market CapETH 93.05B
VolumeETH 3.23B
7
ETH 0.325045
2.48%
Market CapETH 47.87B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1216
ETH 0.00004604
5.54%
Market CapETH 7,478
VolumeETH 20
1208
ETH 0.00000216
4.48%
Market CapETH 7,472
VolumeETH 52
1217
Market CapETH 7,458
VolumeETH 193
1202
ETH 0.00004575
52.40%
Market CapETH 7,432
VolumeETH 4,204
1225
ETH 0.00000743
3.43%
Market CapETH 7,429
VolumeETH 212

Data provided by Coingecko API