SoulBazaar ($SOULS) Live Price

SoulBazaar logo
$SOULSSoulBazaar
RUB 0.052231+ 1.53%
Market Cap
RUB 52.03M
1.21%
Volume (24)
RUB 2,727,020
27.12%
Circulating Supply
999,998,380 $SOULS
Issue Date
-

Data provided by Coingecko API

$SOULS price Statistics

SoulBazaar Price Today

SoulBazaar Price
RUB 0.052231

Price Change

RUB 0.0007858
1.53%
24h Low / 24h High
RUB 0.04736157 / RUB 0.069325

Trading Volume

RUB 2,727,020
27.12%
Volume / Market Cap
0.052408078
Market Dominance
0.000016300931%
Market Rank
#4398

SoulBazaar Supply

Circulating Supply
999,998,381 $SOULS
Total Supply
999,998,381 $SOULS
Max Supply
999,998,381 $SOULS

SoulBazaar Market Cap

Market Cap
RUB 52,034,345
1.21%

Fully Diluted
Market Cap

RUB 52,034,345
0.65%

SoulBazaar Price Yesterday

Yesterday's Low / High
RUB 0.04993811 / RUB 0.054814941
Yesterday's Open / Close
RUB 0.04993811 / RUB 0.054814941
Yesterday's Change
0.28%
Yesterday's Volume
RUB 2,690,602.1

SoulBazaar Price History

7d Low / 7d High
RUB 0.00051495786 / RUB 0.0014468806
30d Low / 30d High
RUB 0.04993811 / RUB 0.068373412
90d Low / 90d High
RUB 0.049822663 / RUB 0.092783687
52 Week Low / 52 Week High
RUB 0.049822663 / RUB 0.14433198
All Time High1월 25일, 2025 (15 days ago)
RUB 0.281032
81.41%
All Time Low2월 9일, 2025 (0 days ago)
RUB 0.04736157
10.28%

Data provided by Coingecko API

$SOULS to RUB converter

SoulBazaar
SoulBazaar$SOULS
Russian RubleRUB

Data provided by Coingecko API

Real-Time SoulBazaar Price Chart ($SOULS to RUB)

$SOULSRUB by TradingView

SoulBazaar Exchanges

Instant crypto to crypto exchange coming soon!

SoulBazaar Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 0.051456
RUB 0
RUB 0.068373
RUB 0.049938
2025. 2. 8.
RUB 0.057976
RUB 0.051456
RUB 0.060391
RUB 0.05016
2025. 2. 7.
RUB 0.060481
RUB 0.057976
RUB 0.069572
RUB 0.049823
2025. 2. 6.
RUB 0.087541
RUB 0.060481
RUB 0.092968
RUB 0.060984
2025. 2. 5.
RUB 0.100637
RUB 0.087541
RUB 0.107587
RUB 0.090121
2025. 2. 4.
RUB 0.126582
RUB 0.100637
RUB 0.12749
RUB 0.096729
2025. 2. 3.
RUB 0.111901
RUB 0.126582
RUB 0.144332
RUB 0.094615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,014
0.51%
Market CapRUB 1.91T
VolumeRUB 28.9B
2
RUB 2,647.91
0.49%
Market CapRUB 317.53B
VolumeRUB 17.46B
4
RUB 2.42
0.06%
Market CapRUB 138.46B
VolumeRUB 4.17B
5
RUB 202.92
1.59%
Market CapRUB 98.09B
VolumeRUB 3.93B
6
RUB 619.78
1.12%
Market CapRUB 90.03B
VolumeRUB 2.08B
8
RUB 0.251173
0.69%
Market CapRUB 36.89B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4395
RUB 0.052666
0.76%
Market CapRUB 52.08M
VolumeRUB 4.44M
4396
RUB 0.380262
6.08%
Market CapRUB 52.06M
VolumeRUB 119,310
4397
RUB 0.00001101
16.01%
Market CapRUB 52.07M
VolumeRUB 4.6M
4399
Market CapRUB 52.02M
VolumeRUB 16.75M
4400
RUB 0.051977
21.18%
Market CapRUB 51.99M
VolumeRUB 5.84M

Data provided by Coingecko API