RealFevr (FEVR) Live Price

RealFevr logo
FEVRRealFevr
RUB 0.001145 -4.82%
Market Cap
RUB 14.92M
4.82%
Volume (24)
RUB 227
0.15%
Circulating Supply
13,026,473,000 FEVR
Issue Date
-

Data provided by Coingecko API

FEVR price Statistics

RealFevr Price Today

RealFevr Price
RUB 0.00114543

Price Change

RUB -0.000057995086
4.82%
24h Low / 24h High
RUB 0.00113253 / RUB 0.00120343

Trading Volume

RUB 227.1
0.15%
Volume / Market Cap
0.000015220233
Market Dominance
0.0000041632102%
Market Rank
#6001

RealFevr Supply

Circulating Supply
13,026,473,026.92 FEVR
Total Supply
16,000,000,000 FEVR
Max Supply
0 FEVR

RealFevr Market Cap

Market Cap
RUB 14,920,928
4.82%

Fully Diluted
Market Cap

RUB 18,326,899
0.42%

RealFevr Price Yesterday

Yesterday's Low / High
RUB 0.0011398256 / RUB 0.0011415256
Yesterday's Open / Close
RUB 0.0011398256 / RUB 0.0011415256
Yesterday's Change
0.42%
Yesterday's Volume
RUB 4,435.0518

RealFevr Price History

7d Low / 7d High
RUB 0.000010698574 / RUB 0.00001241334
30d Low / 30d High
RUB 0.0011383837 / RUB 0.0012038663
90d Low / 90d High
RUB 0.0011242618 / RUB 0.0012174293
52 Week Low / 52 Week High
RUB 0.0010961653 / RUB 0.0012340393
All Time High8월 10일, 2021 (3 years ago)
RUB 1.14
99.90%
All Time Low1월 20일, 2025 (7 days ago)
RUB 0.00107402
6.00%

Data provided by Coingecko API

FEVR to RUB converter

RealFevr
RealFevrFEVR
Russian RubleRUB

Data provided by Coingecko API

Real-Time RealFevr Price Chart (FEVR to RUB)

FEVRRUB by TradingView

RealFevr Exchanges

Instant crypto to crypto exchange coming soon!

RealFevr Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.001182
RUB 0
RUB 0.001204
RUB 0.001138
2025. 1. 25.
RUB 0.001135
RUB 0.001182
RUB 0.001185
RUB 0.001124
2025. 1. 24.
RUB 0.001211
RUB 0.001135
RUB 0.001211
RUB 0.001134
2025. 1. 23.
RUB 0.001213
RUB 0.001211
RUB 0.001215
RUB 0.001193
2025. 1. 22.
RUB 0.001232
RUB 0.001213
RUB 0.001234
RUB 0.001211
2025. 1. 21.
RUB 0.001127
RUB 0.001232
RUB 0.001233
RUB 0.001127
2025. 1. 20.
RUB 0.00118
RUB 0.001127
RUB 0.001182
RUB 0.001096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,659
5.10%
Market CapRUB 1.98T
VolumeRUB 39.44B
2
RUB 3,111.6
6.87%
Market CapRUB 374.79B
VolumeRUB 19.79B
3
RUB 2.9
7.27%
Market CapRUB 167.6B
VolumeRUB 5.52B
5
RUB 228.88
11.36%
Market CapRUB 111.7B
VolumeRUB 7.13B
6
RUB 649.84
5.64%
Market CapRUB 94.91B
VolumeRUB 930.93M
8
RUB 0.318045
10.01%
Market CapRUB 47.05B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6003
RUB 0.0148611
15.47%
Market CapRUB 14.86M
VolumeRUB 498,736
6005
RUB 0.0011392
5.23%
Market CapRUB 14.84M
VolumeRUB 226
6007
RUB 0.063056
6.19%
Market CapRUB 14.84M
VolumeRUB 1.28M
6008
RUB 0.00000003
2.78%
Market CapRUB 14.82M
VolumeRUB 436
6010
RUB 0.01482938
31.36%
Market CapRUB 14.82M
VolumeRUB 822,076
6011
RUB 0.286632
7.18%
Market CapRUB 14.8M
VolumeRUB 90,194
6012
RUB 0.01521446
18.00%
Market CapRUB 14.8M
VolumeRUB 1.14M
6013
Market CapRUB 14.8M
VolumeRUB 881,068
6014
RUB 0.0147943
12.57%
Market CapRUB 14.79M
VolumeRUB 652,713
6015
RUB 69.63
0%
Market CapRUB 14.94M
VolumeRUB 1,916
6017
RUB 0.01478105
22.55%
Market CapRUB 14.78M
VolumeRUB 560,919
6004
RUB 0.01476555
8.83%
Market CapRUB 14.76M
VolumeRUB 629,768
6006
RUB 0.01559871
16.29%
Market CapRUB 14.76M
VolumeRUB 184,620
6016
RUB 100.93
0.46%
Market CapRUB 14.76M
VolumeRUB 0
6018
RUB 0.26176
3.99%
Market CapRUB 14.75M
VolumeRUB 2.1M
6019
Market CapRUB 14.75M
VolumeRUB 3,054
6020
RUB 0.294845
21.62%
Market CapRUB 14.74M
VolumeRUB 36,050
6021
RUB 0.147353
8.86%
Market CapRUB 14.74M
VolumeRUB 298,446
6022
RUB 0.00000002
5.28%
Market CapRUB 14.73M
VolumeRUB 404
5983
RUB 0.01471795
2.08%
Market CapRUB 14.72M
VolumeRUB 4.08M
6024
RUB 0.14625
4.94%
Market CapRUB 14.7M
VolumeRUB 2.96M
Market CapRUB 14.7M
VolumeRUB 16.57M
6026
RUB 2.48
1.52%
Market CapRUB 14.64M
VolumeRUB 139
6027
RUB 0.01462726
13.62%
Market CapRUB 14.7M
VolumeRUB 233,015
6028
RUB 0.308687
8.04%
Market CapRUB 14.69M
VolumeRUB 79,040
6029
RUB 0.01468315
15.43%
Market CapRUB 14.68M
VolumeRUB 143,667
6031
RUB 0.00000001
1.08%
Market CapRUB 14.6M
VolumeRUB 2,114
6032
RUB 0.14648
11.14%
Market CapRUB 14.66M
VolumeRUB 73,376
6033
RUB 0.146389
1.36%
Market CapRUB 14.65M
VolumeRUB 141,269
6030
RUB 0.00146355
6.01%
Market CapRUB 14.64M
VolumeRUB 177,992
6009
RUB 0.01463516
29.42%
Market CapRUB 14.64M
VolumeRUB 1.1M
6034
RUB 0.056107
1.04%
Market CapRUB 14.63M
VolumeRUB 225,261
6023
RUB 0.01464809
12.12%
Market CapRUB 14.63M
VolumeRUB 113,201
6035
RUB 0.01462123
20.87%
Market CapRUB 14.62M
VolumeRUB 176,021
6036
RUB 0.02433579
1.26%
Market CapRUB 14.6M
VolumeRUB 5.53M
6037
RUB 1.16
2.80%
Market CapRUB 14.59M
VolumeRUB 135,883
6038
RUB 0.01458424
9.63%
Market CapRUB 14.58M
VolumeRUB 147,573
6039
RUB 0.215197
4.44%
Market CapRUB 14.58M
VolumeRUB 85,665
6040
RUB 0.01499861
0.83%
Market CapRUB 14.54M
VolumeRUB 226,923
6042
RUB 0.787157
23.90%
Market CapRUB 14.5M
VolumeRUB 457,143
6041
RUB 0.01526132
22.48%
Market CapRUB 14.5M
VolumeRUB 462,559
Market CapRUB 14.47M
VolumeRUB 16,216
6044
RUB 1.94
5.04%
Market CapRUB 14.46M
VolumeRUB 739,472
6045
RUB 0.00003433
4.13%
Market CapRUB 14.46M
VolumeRUB 5.65M
6046
RUB 0.03845487
0.19%
Market CapRUB 14.45M
VolumeRUB 88,878
6048
RUB 0.01738688
11.71%
Market CapRUB 14.4M
VolumeRUB 24,960
6047
RUB 99.38
0.87%
Market CapRUB 14.4M
VolumeRUB 0
6049
RUB 0.04745796
15.55%
Market CapRUB 14.38M
VolumeRUB 1.96M
6050
RUB 0.00969494
7.93%
Market CapRUB 14.36M
VolumeRUB 10.89M
6051
RUB 0.143555
18.76%
Market CapRUB 14.36M
VolumeRUB 696,620
6052
RUB 29.81
7.00%
Market CapRUB 14.33M
VolumeRUB 50,202
6053
RUB 0.337123
4.82%
Market CapRUB 14.32M
VolumeRUB 1,659
6054
RUB 0.00003419
10.73%
Market CapRUB 14.26M
VolumeRUB 87,319
6056
RUB 0.512358
5.22%
Market CapRUB 14.23M
VolumeRUB 2,477
6057
RUB 0.677085
6.66%
Market CapRUB 14.22M
VolumeRUB 564,641
6058
RUB 0.0142088
13.94%
Market CapRUB 14.21M
VolumeRUB 195,502
6059
RUB 0.02974585
8.64%
Market CapRUB 14.2M
VolumeRUB 1.41M
6055
RUB 0.0142026
5.88%
Market CapRUB 14.2M
VolumeRUB 716,599
6061
RUB 0.02730932
5.78%
Market CapRUB 14.19M
VolumeRUB 1.31M
6060
RUB 0.373525
1.09%
Market CapRUB 14.13M
VolumeRUB 647
6062
RUB 0.00255085
3.24%
Market CapRUB 14.18M
VolumeRUB 423,437
Market CapRUB 14.17M
VolumeRUB 459,922
6064
RUB 0.00003368
11.69%
Market CapRUB 14.17M
VolumeRUB 10.26M
6065
RUB 0.0141442
15.67%
Market CapRUB 14.14M
VolumeRUB 189,094
6069
RUB 0.00049234
4.69%
Market CapRUB 14.13M
VolumeRUB 32,954
6067
RUB 0.00014127
21.41%
Market CapRUB 14.11M
VolumeRUB 2.76M
6068
RUB 0.03453713
0.99%
Market CapRUB 14.05M
VolumeRUB 380,994
6070
RUB 0.03055561
6.56%
Market CapRUB 14.04M
VolumeRUB 5.55M
6071
RUB 0.308769
0.07%
Market CapRUB 14.04M
VolumeRUB 104
6072
RUB 0.01403033
13.32%
Market CapRUB 14.03M
VolumeRUB 307,175
6073
RUB 0.0171166
16.44%
Market CapRUB 14.02M
VolumeRUB 12.14M
6074
RUB 0.066216
1.44%
Market CapRUB 14.01M
VolumeRUB 1.95M
6075
RUB 0.01459147
24.52%
Market CapRUB 14.01M
VolumeRUB 451,609
6076
RUB 0.393195
12.33%
Market CapRUB 14.01M
VolumeRUB 1.72M
6077
RUB 14.09
58.42%
Market CapRUB 14M
VolumeRUB 1.09M
6078
RUB 0.00286534
13.28%
Market CapRUB 13.98M
VolumeRUB 5.17M
6079
RUB 0.03453575
2.87%
Market CapRUB 13.97M
VolumeRUB 174,943
6080
RUB 0.257515
0.80%
Market CapRUB 13.96M
VolumeRUB 181,065
6081
RUB 0.01393926
11.91%
Market CapRUB 13.94M
VolumeRUB 64,736
6082
RUB 0.00174176
17.96%
Market CapRUB 13.93M
VolumeRUB 5.28M
Market CapRUB 13.93M
VolumeRUB 245,222
6084
RUB 0.01392735
10.63%
Market CapRUB 13.93M
VolumeRUB 20,484
6087
RUB 0.067376
0.21%
Market CapRUB 13.85M
VolumeRUB 8,108
6088
RUB 1.63
0.75%
Market CapRUB 13.9M
VolumeRUB 70,870
6085
RUB 0.02308946
11.90%
Market CapRUB 13.89M
VolumeRUB 67,079
6089
RUB 0.19522
2.33%
Market CapRUB 13.87M
VolumeRUB 27,091
6090
RUB 0.01388531
5.50%
Market CapRUB 13.89M
VolumeRUB 931
6091
RUB 0.01429281
11.11%
Market CapRUB 13.88M
VolumeRUB 1.74M
6066
RUB 0.01388075
16.48%
Market CapRUB 13.88M
VolumeRUB 7.85M
6092
RUB 0.05699
17.57%
Market CapRUB 13.85M
VolumeRUB 141,870
6094
RUB 0.01382629
10.48%
Market CapRUB 13.84M
VolumeRUB 406,166
6086
RUB 0.01383532
15.72%
Market CapRUB 13.83M
VolumeRUB 207,474
6097
RUB 608.45
0.43%
Market CapRUB 13.77M
VolumeRUB 639,774
6096
RUB 0.050015
3.85%
Market CapRUB 13.78M
VolumeRUB 126,300
6098
RUB 0.00140694
0%
Market CapRUB 13.71M
VolumeRUB 51,916
6099
RUB 0.00001812
78.59%
Market CapRUB 13.75M
VolumeRUB 39,221
6101
RUB 0.01381088
8.88%
Market CapRUB 13.75M
VolumeRUB 727,370
6093
RUB 0.01375366
12.92%
Market CapRUB 13.75M
VolumeRUB 648,184
6104
RUB 14.27
20.78%
Market CapRUB 13.75M
VolumeRUB 308,764
6003
RUB 0.0148611
15.47%
Market CapRUB 14.86M
VolumeRUB 498,736
6005
RUB 0.0011392
5.23%
Market CapRUB 14.84M
VolumeRUB 226

Data provided by Coingecko API