soup.game (SOUP) Live Price

soup.game logo
SOUPsoup.game
JPY 0.912708 -4.34%
Market Cap
JPY 17.74M
4.34%
Volume (24)
JPY 20,347
0.53%
Circulating Supply
19,436,939 SOUP
Issue Date
-

Data provided by Coingecko API

SOUP price Statistics

soup.game Price Today

soup.game Price
JPY 0.912708

Price Change

JPY -0.041405514
4.34%
24h Low / 24h High
JPY 0.907952 / JPY 0.961431

Trading Volume

JPY 20,347
0.53%
Volume / Market Cap
0.0011469422
Market Dominance
0.0000041186793%
Market Rank
#5975

soup.game Supply

Circulating Supply
19,436,938.844 SOUP
Total Supply
19,436,938.844 SOUP
Max Supply
32,779,094 SOUP

soup.game Market Cap

Market Cap
JPY 17,740,214
4.34%

Fully Diluted
Market Cap

JPY 17,740,214
1.63%

soup.game Price Yesterday

Yesterday's Low / High
JPY 0.92536985 / JPY 0.93029084
Yesterday's Open / Close
JPY 0.93029084 / JPY 0.92536985
Yesterday's Change
1.63%
Yesterday's Volume
JPY 156,212.58

soup.game Price History

7d Low / 7d High
JPY 0.0057331482 / JPY 0.0069949809
30d Low / 30d High
JPY 0.92536985 / JPY 0.97941463
90d Low / 90d High
JPY 0.92536985 / JPY 0.96065128
52 Week Low / 52 Week High
JPY 0.80571012 / JPY 1.0010692
All Time High2월 10일, 2025 (2 months ago)
JPY 1.14
19.56%
All Time Low3월 12일, 2025 (1 months ago)
JPY 0.396647
130.62%

Data provided by Coingecko API

SOUP to JPY converter

soup.game
soup.gameSOUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time soup.game Price Chart (SOUP to JPY)

SOUPJPY by TradingView

soup.game Exchanges

Instant crypto to crypto exchange coming soon!

soup.game Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 0.951466
JPY 0
JPY 0.955619
JPY 0.947124
2025. 4. 24.
JPY 0.983048
JPY 0.951466
JPY 0.999702
JPY 0.933328
2025. 4. 22.
JPY 0.806775
JPY 0
JPY 0.836537
JPY 0.80571
2025. 4. 21.
JPY 0.828573
JPY 0.806775
JPY 0.842802
JPY 0.805995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,012
0.28%
Market CapJPY 1.87T
VolumeJPY 15.31B
2
JPY 1,798.85
0.24%
Market CapJPY 217.18B
VolumeJPY 9.58B
4
JPY 2.24
1.81%
Market CapJPY 130.64B
VolumeJPY 2.84B
5
JPY 600.73
0.75%
Market CapJPY 87.7B
VolumeJPY 561.41M
6
JPY 149.21
0.31%
Market CapJPY 77.24B
VolumeJPY 2.25B
8
JPY 0.182205
0.14%
Market CapJPY 27.14B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

5972
JPY 0.0099155
2.17%
Market CapJPY 17.84M
VolumeJPY 6.61M
5973
JPY 0.02742426
0.27%
Market CapJPY 17.83M
VolumeJPY 77,798
5974
JPY 0.177849
0.66%
Market CapJPY 17.78M
VolumeJPY 22,427
5976
Market CapJPY 17.75M
VolumeJPY 5,676
5977
JPY 0.00017729
0.37%
Market CapJPY 17.73M
VolumeJPY 733

Data provided by Coingecko API