Source (SOURCE) Live Price

Source logo
SOURCESource
JPY 0.096243 -13.35%
Market Cap
JPY 51.32M
13.29%
Volume (24)
JPY 140,870
36.92%
Circulating Supply
532,998,550 SOURCE
Issue Date
-

Data provided by Coingecko API

SOURCE price Statistics

Source Price Today

Source Price
JPY 0.096243

Price Change

JPY -0.014822996
13.35%
24h Low / 24h High
JPY 0.095344 / JPY 0.111306

Trading Volume

JPY 140,870
36.92%
Volume / Market Cap
0.0027447368
Market Dominance
0.000013441682%
Market Rank
#4536

Source Supply

Circulating Supply
532,998,551.979 SOURCE
Total Supply
549,629,562.387 SOURCE
Max Supply
1,043,556,906 SOURCE

Source Market Cap

Market Cap
JPY 51,323,682
13.29%

Fully Diluted
Market Cap

JPY 52,925,121
2.63%

Source Price Yesterday

Yesterday's Low / High
JPY 0.09576654 / JPY 0.10201647
Yesterday's Open / Close
JPY 0.09576654 / JPY 0.10201647
Yesterday's Change
2.68%
Yesterday's Volume
JPY 139,328.92

Source Price History

7d Low / 7d High
JPY 0.00066647039 / JPY 0.00083623804
30d Low / 30d High
JPY 0.09576654 / JPY 0.11174425
90d Low / 90d High
JPY 0.09576654 / JPY 0.12119851
52 Week Low / 52 Week High
JPY 0.09576654 / JPY 0.1234534
All Time High3월 21일, 2024 (1 years ago)
JPY 11.98
99.20%
All Time Low2월 8일, 2025 (2 months ago)
JPY 0.00150993
6270.48%

Data provided by Coingecko API

SOURCE to JPY converter

Source
SourceSOURCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Source Price Chart (SOURCE to JPY)

SOURCEJPY by TradingView

Source Exchanges

Instant crypto to crypto exchange coming soon!

Source Historical Price Data (JPY)

Date
2025. 4. 13.
JPY 0.111734
JPY 0
JPY 0.111744
JPY 0.095767
2025. 4. 12.
JPY 0.108775
JPY 0.111734
JPY 0.111744
JPY 0.108063
2025. 4. 11.
JPY 0.108007
JPY 0.108775
JPY 0.110554
JPY 0.104641
2025. 4. 10.
JPY 0.123288
JPY 0.108007
JPY 0.123288
JPY 0.103515
2025. 4. 9.
JPY 0.11358
JPY 0.123288
JPY 0.123453
JPY 0.111953
2025. 4. 8.
JPY 0.115886
JPY 0.11358
JPY 0.116886
JPY 0.11318
2025. 4. 7.
JPY 0.112985
JPY 0.115886
JPY 0.116098
JPY 0.106609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,962
0.35%
Market CapJPY 1.69T
VolumeJPY 29.87B
2
JPY 1,638.3
1.56%
Market CapJPY 197.58B
VolumeJPY 14.8B
4
JPY 2.15
0.39%
Market CapJPY 125.58B
VolumeJPY 3.76B
5
JPY 589.65
0.54%
Market CapJPY 85.99B
VolumeJPY 533.8M
6
JPY 133.84
2.20%
Market CapJPY 69.07B
VolumeJPY 4.82B
8
JPY 0.166932
1.09%
Market CapJPY 24.8B
VolumeJPY 958.3M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 51.41M
VolumeJPY 3.54M
4537
JPY 0.051132
5.88%
Market CapJPY 51.36M
VolumeJPY 193,176
4535
JPY 0.081711
0.76%
Market CapJPY 51.29M
VolumeJPY 6.12M
4538
JPY 0.051006
0.08%
Market CapJPY 51.22M
VolumeJPY 454,281
4545
JPY 0.051059
1.39%
Market CapJPY 51.06M
VolumeJPY 4,932

Data provided by Coingecko API