Source (SOURCE) Live Price

Source logo
SOURCESource
JPY 0.032192 -2.09%
Market Cap
JPY 18.03M
1.86%
Volume (24)
JPY 4,563
0.34%
Circulating Supply
559,999,510 SOURCE
Issue Date
-

Data provided by Coingecko API

SOURCE price Statistics

Source Price Today

Source Price
JPY 0.03219153

Price Change

JPY -0.00068623621
2.09%
24h Low / 24h High
JPY 0.03206231 / JPY 0.03287777

Trading Volume

JPY 4,563.42
0.34%
Volume / Market Cap
0.00025314022
Market Dominance
0.0000030890853%
Market Rank
#6676

Source Supply

Circulating Supply
559,999,507.229 SOURCE
Total Supply
577,179,810.584 SOURCE
Max Supply
1,043,556,906 SOURCE

Source Market Cap

Market Cap
JPY 18,027,242
1.86%

Fully Diluted
Market Cap

JPY 18,580,303
0.39%

Source Price Yesterday

Yesterday's Low / High
JPY 0.032062312 / JPY 0.032069428
Yesterday's Open / Close
JPY 0.032069428 / JPY 0.032062312
Yesterday's Change
0.39%
Yesterday's Volume
JPY 15,258.669

Source Price History

7d Low / 7d High
JPY 0.0001902499 / JPY 0.00022898052
30d Low / 30d High
JPY 0.031116857 / JPY 0.032815158
90d Low / 90d High
JPY 0.031116857 / JPY 0.033132601
52 Week Low / 52 Week High
JPY 0.028221799 / JPY 0.034008187
All Time High3월 21일, 2024 (1 years ago)
JPY 11.98
99.73%
All Time Low2월 8일, 2025 (5 months ago)
JPY 0.00150993
2031.98%

Data provided by Coingecko API

SOURCE to JPY converter

Source
SourceSOURCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Source Price Chart (SOURCE to JPY)

SOURCEJPY by TradingView

Source Exchanges

Instant crypto to crypto exchange coming soon!

Source Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.03112
JPY 0
JPY 0.032815
JPY 0.03112
2025. 8. 1.
JPY 0.032509
JPY 0.03112
JPY 0.032509
JPY 0.031117
2025. 7. 31.
JPY 0.032768
JPY 0.032509
JPY 0.033133
JPY 0.03254
2025. 7. 30.
JPY 0.033271
JPY 0.032768
JPY 0.033271
JPY 0.032684
2025. 7. 29.
JPY 0.028339
JPY 0.033271
JPY 0.034008
JPY 0.028222
2025. 7. 28.
JPY 0.028931
JPY 0.028339
JPY 0.028993
JPY 0.028347
2025. 7. 27.
JPY 0.028944
JPY 0.028931
JPY 0.028944
JPY 0.028724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 3 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,500
0.12%
Market CapJPY 2.26T
VolumeJPY 33.09B
2
JPY 3,439.94
1.02%
Market CapJPY 415.24B
VolumeJPY 26.58B
3
JPY 2.84
4.26%
Market CapJPY 168.42B
VolumeJPY 7.2B
5
JPY 744.72
1.10%
Market CapJPY 103.73B
VolumeJPY 1.18B
6
JPY 160.39
1.36%
Market CapJPY 86.33B
VolumeJPY 4.65B
10
JPY 0.195454
0.35%
Market CapJPY 29.38B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6673
JPY 0.0179763
5.46%
Market CapJPY 18.05M
VolumeJPY 322,588
6674
JPY 0.254065
5.25%
Market CapJPY 18.03M
VolumeJPY 95,369
6675
JPY 1.8
21.09%
Market CapJPY 18.03M
VolumeJPY 451,720
6677
JPY 0.03219153
2.09%
Market CapJPY 18.03M
VolumeJPY 4,563
6678
JPY 0.090113
4.42%
Market CapJPY 18.02M
VolumeJPY 34,545

Data provided by Coingecko API