Source (SOURCE) Live Price

Source logo
SOURCESource
JPY 0.204348+ 18.18%
Market Cap
JPY 106.07M
18.54%
Volume (24)
JPY 403,663
0.60%
Circulating Supply
518,624,070 SOURCE
Issue Date
-

Data provided by Coingecko API

SOURCE price Statistics

Source Price Today

Source Price
JPY 0.204348

Price Change

JPY 0.03143028
18.18%
24h Low / 24h High
JPY 0.172267 / JPY 0.217458

Trading Volume

JPY 403,663
0.60%
Volume / Market Cap
0.0038056491
Market Dominance
0.000020503094%
Market Rank
#4091

Source Supply

Circulating Supply
518,624,065.017 SOURCE
Total Supply
534,958,441.221 SOURCE
Max Supply
1,043,556,906 SOURCE

Source Market Cap

Market Cap
JPY 106,069,420
18.54%

Fully Diluted
Market Cap

JPY 109,410,140
2.28%

Source Price Yesterday

Yesterday's Low / High
JPY 0.20861912 / JPY 0.20995953
Yesterday's Open / Close
JPY 0.20861912 / JPY 0.20995953
Yesterday's Change
2.36%
Yesterday's Volume
JPY 2,957,345.6

Source Price History

7d Low / 7d High
JPY 0.0000099800721 / JPY 0.0020220268
30d Low / 30d High
JPY 0.16398813 / JPY 0.29415044
90d Low / 90d High
JPY 0.0015099347 / JPY 0.29707192
52 Week Low / 52 Week High
JPY 0.0015099347 / JPY 0.30639663
All Time High3월 21일, 2024 (10 months ago)
JPY 11.98
98.29%
All Time Low2월 8일, 2025 (5 days ago)
JPY 0.00150993
13443.80%

Data provided by Coingecko API

SOURCE to JPY converter

Source
SourceSOURCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Source Price Chart (SOURCE to JPY)

SOURCEJPY by TradingView

Source Exchanges

Instant crypto to crypto exchange coming soon!

Source Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.292939
JPY 0
JPY 0.29415
JPY 0.163988
2025. 2. 11.
JPY 0.290899
JPY 0.292939
JPY 0.297072
JPY 0.282164
2025. 2. 10.
JPY 0.283453
JPY 0.290899
JPY 0.294007
JPY 0.279475
2025. 2. 9.
JPY 0.00151
JPY 0.283453
JPY 0.289644
JPY 0.00151
2025. 2. 8.
JPY 0.274169
JPY 0.00151
JPY 0.278107
JPY 0.00151
2025. 2. 7.
JPY 0.283203
JPY 0.274169
JPY 0.306397
JPY 0.283203
2025. 2. 6.
JPY 0.290347
JPY 0.283203
JPY 0.296163
JPY 0.282727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,551
1.36%
Market CapJPY 1.9T
VolumeJPY 37.05B
2
JPY 2,627.8
1.42%
Market CapJPY 317.42B
VolumeJPY 22.54B
4
JPY 2.43
0.68%
Market CapJPY 140.37B
VolumeJPY 3.39B
5
JPY 668.42
0.15%
Market CapJPY 97.57B
VolumeJPY 5.49B
6
JPY 191.38
1.55%
Market CapJPY 93.61B
VolumeJPY 3.64B
8
JPY 0.255445
1.64%
Market CapJPY 37.88B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4089
JPY 5.11
10.17%
Market CapJPY 106.61M
VolumeJPY 10.77M
4088
JPY 0.124768
5.20%
Market CapJPY 106.52M
VolumeJPY 13.83M
4090
JPY 0.118774
14.08%
Market CapJPY 106.38M
VolumeJPY 3.53M
4093
JPY 0.204555
18.55%
Market CapJPY 106.07M
VolumeJPY 404,073
4094
JPY 0.239247
0.66%
Market CapJPY 105.96M
VolumeJPY 862

Data provided by Coingecko API