spιxfι (SPIX) Live Price

spιxfι logo
SPIXspιxfι
GBP 0.048615 -3.84%
Market Cap
GBP 98,052
3.68%
Volume (24)
GBP 1,043
0.02%
Circulating Supply
2,016,906 SPIX
Issue Date
-

Data provided by Coingecko API

SPIX price Statistics

spιxfι Price Today

spιxfι Price
GBP 0.04861496

Price Change

GBP -0.0019388378
3.84%
24h Low / 24h High
GBP 0.04843417 / GBP 0.050692

Trading Volume

GBP 1,043.2
0.02%
Volume / Market Cap
0.010639253
Market Dominance
0.0000034059292%
Market Rank
#6265

spιxfι Supply

Circulating Supply
2,016,905.786 SPIX
Total Supply
2,016,905.786 SPIX
Max Supply
10,000,000 SPIX

spιxfι Market Cap

Market Cap
GBP 98,052
3.68%

Fully Diluted
Market Cap

GBP 98,052
3.76%

spιxfι Price Yesterday

Yesterday's Low / High
GBP 0.050509966 / GBP 0.05052188
Yesterday's Open / Close
GBP 0.050509966 / GBP 0.05052188
Yesterday's Change
3.76%
Yesterday's Volume
GBP 1,037.9515

spιxfι Price History

7d Low / 7d High
GBP 0.06177853 / GBP 0.07004868
30d Low / 30d High
GBP 0.04948417 / GBP 0.051122564
90d Low / 90d High
GBP 0.04948417 / GBP 0.052987108
52 Week Low / 52 Week High
GBP 0.04948417 / GBP 0.057031496
All Time High1월 17일, 2025 (9 days ago)
GBP 0.068873
29.41%
All Time Low1월 13일, 2025 (13 days ago)
GBP 0.04445144
9.37%

Data provided by Coingecko API

SPIX to GBP converter

spιxfι
spιxfιSPIX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time spιxfι Price Chart (SPIX to GBP)

SPIXGBP by TradingView

spιxfι Exchanges

Instant crypto to crypto exchange coming soon!

spιxfι Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.050802
GBP 0
GBP 0.050802
GBP 0.049484
2025. 1. 25.
GBP 0.050799
GBP 0.050802
GBP 0.051131
GBP 0.050383
2025. 1. 24.
GBP 0.050993
GBP 0.050799
GBP 0.052293
GBP 0.050574
2025. 1. 23.
GBP 0.053957
GBP 0.050993
GBP 0.053957
GBP 0.050193
2025. 1. 22.
GBP 0.055774
GBP 0.053957
GBP 0.055774
GBP 0.05394
2025. 1. 21.
GBP 0.055945
GBP 0.055774
GBP 0.056171
GBP 0.054301
2025. 1. 20.
GBP 0.056254
GBP 0.055945
GBP 0.057031
GBP 0.054979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,162
4.76%
Market CapGBP 1.98T
VolumeGBP 37.59B
2
GBP 3,137.74
6.23%
Market CapGBP 378.12B
VolumeGBP 20.65B
3
GBP 2.93
6.61%
Market CapGBP 168.63B
VolumeGBP 5.16B
5
GBP 231.08
10.55%
Market CapGBP 112.31B
VolumeGBP 6.79B
6
GBP 650.56
5.76%
Market CapGBP 94.75B
VolumeGBP 910.88M
8
GBP 0.321725
9.33%
Market CapGBP 47.54B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6268
GBP 0.00009826
13.45%
Market CapGBP 98,257
VolumeGBP 2,250
6266
GBP 0.00009897
0.87%
Market CapGBP 98,267
VolumeGBP 8,320
6261
GBP 0.00039111
0.58%
Market CapGBP 97,946
VolumeGBP 73
6272
Market CapGBP 97,800
VolumeGBP 140
6271
GBP 0.00000977
20.97%
Market CapGBP 97,737
VolumeGBP 1,378

Data provided by Coingecko API