spιxfι (SPIX) Live Price

spιxfι logo
SPIXspιxfι
BRL 0.319177 -9.99%
Market Cap
BRL 645,397
9.76%
Volume (24)
BRL 17,763
6.08%
Circulating Supply
2,022,062 SPIX
Issue Date
-

Data provided by Coingecko API

SPIX price Statistics

spιxfι Price Today

spιxfι Price
BRL 0.319177

Price Change

BRL -0.035433926
9.99%
24h Low / 24h High
BRL 0.318548 / BRL 0.354611

Trading Volume

BRL 17,763.13
6.08%
Volume / Market Cap
0.027522796
Market Dominance
0.0000029791836%
Market Rank
#6399

spιxfι Supply

Circulating Supply
2,022,062.389 SPIX
Total Supply
2,024,491.507 SPIX
Max Supply
10,000,000 SPIX

spιxfι Market Cap

Market Cap
BRL 645,397
9.76%

Fully Diluted
Market Cap

BRL 646,172
0.10%

spιxfι Price Yesterday

Yesterday's Low / High
BRL 0.31949435 / BRL 0.31952694
Yesterday's Open / Close
BRL 0.31949435 / BRL 0.31952694
Yesterday's Change
0.10%
Yesterday's Volume
BRL 18,293.857

spιxfι Price History

7d Low / 7d High
BRL 0.054093197 / BRL 0.068868248
30d Low / 30d High
BRL 0.31949435 / BRL 0.37267628
90d Low / 90d High
BRL 0.31949435 / BRL 0.38407942
52 Week Low / 52 Week High
BRL 0.31949435 / BRL 0.41771622
All Time High1월 17일, 2025 (10 days ago)
BRL 0.508533
37.24%
All Time Low1월 28일, 2025 (0 days ago)
BRL 0.318548
0.20%

Data provided by Coingecko API

SPIX to BRL converter

spιxfι
spιxfιSPIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time spιxfι Price Chart (SPIX to BRL)

SPIXBRL by TradingView

spιxfι Exchanges

Instant crypto to crypto exchange coming soon!

spιxfι Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.372536
BRL 0
BRL 0.372536
BRL 0.319494
2025. 1. 26.
BRL 0.375038
BRL 0.372536
BRL 0.375038
BRL 0.365308
2025. 1. 25.
BRL 0.375015
BRL 0.375038
BRL 0.377453
BRL 0.371943
2025. 1. 24.
BRL 0.373197
BRL 0.375015
BRL 0.384079
BRL 0.372507
2025. 1. 23.
BRL 0.394666
BRL 0.373197
BRL 0.394666
BRL 0.36742
2025. 1. 22.
BRL 0.414394
BRL 0.394666
BRL 0.414394
BRL 0.394569
2025. 1. 21.
BRL 0.416138
BRL 0.414394
BRL 0.417716
BRL 0.403198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,877
3.44%
Market CapBRL 2.04T
VolumeBRL 76.85B
2
BRL 3,206.71
3.30%
Market CapBRL 386.72B
VolumeBRL 33.57B
3
BRL 3.11
7.84%
Market CapBRL 179.37B
VolumeBRL 13.94B
5
BRL 241.24
5.76%
Market CapBRL 117.54B
VolumeBRL 10.63B
6
BRL 681.18
4.92%
Market CapBRL 99.36B
VolumeBRL 1.18B
8
BRL 0.34
6.05%
Market CapBRL 49.62B
VolumeBRL 3.56B

Data provided by Coingecko API

More Cryptocurrencies

6396
Market CapBRL 647,173
VolumeBRL 18
6418
BRL 0.01
67.73%
Market CapBRL 646,953
VolumeBRL 353,845
6397
BRL 0.00118425
9.19%
Market CapBRL 646,776
VolumeBRL 12,713
6400
BRL 0.00104808
1.86%
Market CapBRL 644,632
VolumeBRL 12
6401
BRL 0.07
0.68%
Market CapBRL 643,954
VolumeBRL 1,767

Data provided by Coingecko API