Space Token (SPACE) Live Price

Space Token logo
SPACESpace Token
0.008795+0.98%
Market Cap
€494,607
0.87%
Volume (24)
33,899
0.49%
Circulating Supply
56,252,279 SPACE
Issue Date
-

Data provided by Coingecko API

SPACE price Statistics

Space Token Price Today

Space Token Price
€0.00879497

Price Change

€0.00008561
0.98%
24h Low / 24h High
€0.00859309 / €0.00888926

Trading Volume

€33,899
0.49%
Volume / Market Cap
0.068537243
Market Dominance
0.000024579335%
Market Rank
#3301

Space Token Supply

Circulating Supply
56,252,278.532 SPACE
Total Supply
322,485,164.517 SPACE
Max Supply
350,000,000 SPACE

Space Token Market Cap

Market Cap
€494,607
0.87%

Fully Diluted
Market Cap

€2,835,503
0.19%

Space Token Price Yesterday

Yesterday's Low / High
€0.0087661169 / €0.0087865305
Yesterday's Open / Close
€0.0087661169 / €0.0087865305
Yesterday's Change
0.21%
Yesterday's Volume
€29,287.177

Space Token Price History

7d Low / 7d High
€0.0087831524 / €0.0098932655
30d Low / 30d High
€0.0085828045 / €0.0088468987
90d Low / 90d High
€0.0081129034 / €0.0088468987
52 Week Low / 52 Week High
€0.0079199354 / €0.0088468987
All Time High11월 22일, 2021 (2 years ago)
€0.08387
89.52%
All Time Low8월 5일, 2024 (1 months ago)
€0.00674111
30.43%

Data provided by Coingecko API

SPACE to EUR converter

Space Token
Space TokenSPACE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Space Token Price Chart (SPACE to EUR)

SPACEEUR by TradingView

Space Token Exchanges

Instant crypto to crypto exchange coming soon!

Space Token Historical Price Data (EUR)

Date
2024. 9. 20.
€0.008583
€0
€0.008847
€0.008583
2024. 9. 19.
€0.008403
€0.008583
€0.008709
€0.008403
2024. 9. 18.
€0.008295
€0.008403
€0.008359
€0.008113
2024. 9. 17.
€0.008161
€0.008295
€0.008461
€0.008108
2024. 9. 16.
€0.008231
€0.008161
€0.008291
€0.00792
2024. 9. 15.
€0.008403
€0.008231
€0.008472
€0.008092
2024. 9. 14.
€0.008732
€0.008403
€0.008821
€0.008382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,256
0.52%
Market Cap€1.25T
Volume€14.7B
2
2,573.76
1.11%
Market Cap€309.8B
Volume€9.49B
4
584.91
3.18%
Market Cap€85.35B
Volume€712.34M
5
147.58
0.42%
Market Cap€69.17B
Volume€1.99B
7
0.6
3.20%
Market Cap€33.98B
Volume€1.06B
9
0.11
4.05%
Market Cap€15.94B
Volume€529.39M

Data provided by Coingecko API

More Cryptocurrencies

3302
0.00000118
2.81%
Market Cap€494,459
Volume€3,692
3303
0.04
1.67%
Market Cap€494,016
Volume€7
3295
0.01
2.61%
Market Cap€493,705
Volume€98,420
3304
0.01
6.21%
Market Cap€493,566
Volume€1,832
3305
0.00102192
8.56%
Market Cap€493,384
Volume€84,864
3306
0.01
0.78%
Market Cap€492,345
Volume€31
3307
0.03
6.16%
Market Cap€491,463
Volume€19,117
3308
9.82
0.10%
Market Cap€490,851
Volume€445
3309
0.01
9.20%
Market Cap€490,244
Volume€22,377
3310
0.01
1.98%
Market Cap€489,564
Volume€299,282
3311
0.14
2.75%
Market Cap€487,144
Volume€232,539
Market Cap€486,884
Volume€60
3313
0.0026067
0%
Market Cap€490,637
Volume€0
3314
Market Cap€484,884
Volume€49,466
3315
0.00103087
2.79%
Market Cap€483,932
Volume€14,577
3316
0.00000054
6.91%
Market Cap€482,855
Volume€179
3317
0.0001223
0.41%
Market Cap€481,239
Volume€119,451
3318
0.41
1.47%
Market Cap€480,968
Volume€613
3319
0.00048031
4.72%
Market Cap€479,928
Volume€18,087
3320
0.00005624
7.83%
Market Cap€479,800
Volume€4,064
3321
0.48
0.26%
Market Cap€479,409
Volume€3
3322
0.00000829
0%
Market Cap€493,770
Volume€50
3323
0.06
0%
Market Cap€477,513
Volume€34
3324
0.01
0.55%
Market Cap€478,776
Volume€3,143
3325
0.00230691
4.45%
Market Cap€477,821
Volume€4,277
3326
0.0002225
2.62%
Market Cap€477,810
Volume€836
3327
0.0000477
13.42%
Market Cap€476,678
Volume€6,314
3328
0.00000113
0.77%
Market Cap€476,143
Volume€776
3330
0.00000005
27.93%
Market Cap€476,104
Volume€45,461
3329
0.01
0%
Market Cap€476,488
Volume€0
3331
0.00264184
11.11%
Market Cap€475,854
Volume€2,290
3333
Market Cap€475,630
Volume€122
3334
2,646.11
1.09%
Market Cap€475,222
Volume€0
3335
0.00273399
0.49%
Market Cap€474,347
Volume€81
3332
0.00026328
0.55%
Market Cap€473,215
Volume€72,702
3336
0.00000065
2.66%
Market Cap€473,182
Volume€662
3337
0.00039271
2.51%
Market Cap€473,016
Volume€183,629
3338
0.05
5.12%
Market Cap€472,336
Volume€2,598
Market Cap€471,542
Volume€28,269
3340
0.00469675
0.45%
Market Cap€469,675
Volume€45
3341
0.00029301
4.41%
Market Cap€468,488
Volume€3,063
3342
0.00046834
7.26%
Market Cap€468,344
Volume€80,621
3343
0.00099304
5.72%
Market Cap€467,612
Volume€6,836
3344
0.00016179
2.04%
Market Cap€466,553
Volume€53,440
3345
0.01
0.96%
Market Cap€466,237
Volume€1,072
3346
0.36
9.22%
Market Cap€465,158
Volume€75
3347
0.91
0.63%
Market Cap€465,141
Volume€27,786
3348
0.00013124
1.17%
Market Cap€464,890
Volume€246,940
3350
Market Cap€462,390
Volume€12,379
3349
0.00000097
2.68%
Market Cap€462,169
Volume€5,550
3351
Market Cap€461,709
Volume€1,404
3353
Market Cap€461,145
Volume€5,558
3352
Market Cap€461,033
Volume€7
3354
0.00045992
10.27%
Market Cap€459,921
Volume€2,021
3373
0.02
2.10%
Market Cap€459,134
Volume€1,019
3355
0.00286553
1.81%
Market Cap€458,565
Volume€1,234
3356
0.01
2.61%
Market Cap€457,196
Volume€59,125
3357
0.00187192
0.06%
Market Cap€456,821
Volume€135,240
3359
0.00000066
24.20%
Market Cap€456,713
Volume€7,421
3358
0.00092986
0.06%
Market Cap€456,627
Volume€56,256
3361
0.00085423
4.47%
Market Cap€456,435
Volume€516
3362
0.01
0.86%
Market Cap€455,258
Volume€480
3360
0.05
19.25%
Market Cap€455,163
Volume€1,664
3363
0.00183005
3.35%
Market Cap€454,914
Volume€449,609
3364
Market Cap€454,829
Volume€368
3365
0.01
11.07%
Market Cap€453,426
Volume€23,640
3380
0.00045325
2.91%
Market Cap€452,346
Volume€5,374
3366
0.94
8.96%
Market Cap€451,579
Volume€1,834
3367
0.00000006
5.31%
Market Cap€451,001
Volume€1,044
3368
0.00008282
1.22%
Market Cap€450,316
Volume€27,684
3369
2,316.73
0.18%
Market Cap€449,614
Volume€187,773
3370
Market Cap€449,676
Volume€229
3371
Market Cap€454,380
Volume€0
Market Cap€448,985
Volume€53
3374
0.00077344
180.64%
Market Cap€447,709
Volume€643
3375
0.00005907
0.09%
Market Cap€447,120
Volume€40,093
3376
Market Cap€446,097
Volume€67,848
3379
0.00171045
8.46%
Market Cap€445,670
Volume€1,221
3378
0.00078832
7.91%
Market Cap€445,664
Volume€38,477
3377
0.00044489
10.87%
Market Cap€444,875
Volume€12,999
3381
0.0024114
50.74%
Market Cap€444,567
Volume€4,496
3382
0.00482446
1.57%
Market Cap€444,207
Volume€70,576
3383
0.00127695
33.41%
Market Cap€443,795
Volume€60,164
3384
0.00073088
40.42%
Market Cap€443,520
Volume€615
3386
0.00044354
1.66%
Market Cap€443,433
Volume€926,168
Market Cap€443,044
Volume€28,825
3387
0.00027937
0.09%
Market Cap€442,239
Volume€40
3388
0.00004354
0.38%
Market Cap€442,269
Volume€36
3389
0.06
1.44%
Market Cap€441,112
Volume€212
3390
0.00000635
1.73%
Market Cap€441,034
Volume€5,063
3396
0.00017285
2.25%
Market Cap€440,666
Volume€244,090
3391
Market Cap€439,421
Volume€2,402
3392
0.19
78.87%
Market Cap€438,341
Volume€6
Market Cap€437,583
Volume€1,270
3394
0.00043727
1.07%
Market Cap€437,419
Volume€406
3395
0.00045834
34.02%
Market Cap€437,412
Volume€66,045
Market Cap€436,471
Volume€46,692
3397
0.00043617
2.60%
Market Cap€436,172
Volume€512
3400
0.00354174
0%
Market Cap€434,113
Volume€108
3302
0.00000118
2.81%
Market Cap€494,459
Volume€3,692
3303
0.04
1.67%
Market Cap€494,016
Volume€7

Data provided by Coingecko API