Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
JPY 153.18 -1.01%
Market Cap
JPY 174.19M
0.89%
Volume (24)
JPY 298,897,930
0.11%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
JPY 153.18

Price Change

JPY -1.5653159
1.01%
24h Low / 24h High
JPY 152.21 / JPY 161.48

Trading Volume

JPY 298,897,930
0.11%
Volume / Market Cap
1.7158857
Market Dominance
0.000030518924%
Market Rank
#3598

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
JPY 174,194,550
0.89%

Fully Diluted
Market Cap

JPY 174,194,550
1.36%

Sperax USD Price Yesterday

Yesterday's Low / High
JPY 154.7502 / JPY 156.10748
Yesterday's Open / Close
JPY 156.10748 / JPY 154.7502
Yesterday's Change
1.45%
Yesterday's Volume
JPY 321,261,060

Sperax USD Price History

7d Low / 7d High
JPY 0.99437063 / JPY 1.0351357
30d Low / 30d High
JPY 154.50291 / JPY 160.48791
90d Low / 90d High
JPY 154.33133 / JPY 160.60133
52 Week Low / 52 Week High
JPY 153.91044 / JPY 160.60133
All Time High12월 1일, 2022 (2 years ago)
JPY 273.27
44.01%
All Time Low1월 22일, 2022 (3 years ago)
JPY 109.57
39.64%

Data provided by Coingecko API

USDS to JPY converter

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sperax USD Price Chart (USDS to JPY)

USDSJPY by TradingView

Sperax USD Exchanges

Instant crypto to crypto exchange coming soon!

Sperax USD Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 157.381794
JPY 0
JPY 160.487911
JPY 154.502911
2025. 2. 3.
JPY 158.714299
JPY 157.381794
JPY 158.714299
JPY 154.779604
2025. 2. 2.
JPY 156.117962
JPY 158.714299
JPY 160.601333
JPY 155.003584
2025. 2. 1.
JPY 156.864068
JPY 156.117962
JPY 158.771998
JPY 154.331328
2025. 1. 31.
JPY 157.127289
JPY 156.864068
JPY 159.384061
JPY 154.216436
2025. 1. 30.
JPY 158.463252
JPY 157.127289
JPY 158.950284
JPY 153.910442
2025. 1. 29.
JPY 158.490043
JPY 158.463252
JPY 159.821837
JPY 155.134396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,568
1.49%
Market CapJPY 1.93T
VolumeJPY 69.7B
2
JPY 2,756.31
1.56%
Market CapJPY 332.21B
VolumeJPY 47.23B
3
JPY 2.5
1.52%
Market CapJPY 144.42B
VolumeJPY 9.92B
5
JPY 204.79
0.55%
Market CapJPY 99.55B
VolumeJPY 7.26B
6
JPY 573.21
0.57%
Market CapJPY 83.62B
VolumeJPY 1.33B
8
JPY 0.26451
0.70%
Market CapJPY 39.12B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

3594
JPY 206.49
8.32%
Market CapJPY 174.39M
VolumeJPY 1.49M
3596
JPY 0.524297
5.51%
Market CapJPY 174.31M
VolumeJPY 971,410
3601
JPY 0.460213
8.95%
Market CapJPY 174.28M
VolumeJPY 1.03M
3597
JPY 2.69
1.05%
Market CapJPY 174.2M
VolumeJPY 1.08M
3602
JPY 0.182768
30.32%
Market CapJPY 173.36M
VolumeJPY 94.6M

Data provided by Coingecko API