Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
JPY 151.59+0.16%
Market Cap
JPY 172.2M
0.29%
Volume (24)
JPY 4,802,066
8.63%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
JPY 151.59

Price Change

JPY 0.243579
0.16%
24h Low / 24h High
JPY 150.37 / JPY 153.33

Trading Volume

JPY 4,802,066
8.63%
Volume / Market Cap
0.027887093
Market Dominance
0.00004363775%
Market Rank
#2655

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
JPY 172,196,720
0.29%

Fully Diluted
Market Cap

JPY 172,196,720
0.06%

Sperax USD Price Yesterday

Yesterday's Low / High
JPY 151.02369 / JPY 151.90537
Yesterday's Open / Close
JPY 151.90537 / JPY 151.02369
Yesterday's Change
0.08%
Yesterday's Volume
JPY 3,518,366.1

Sperax USD Price History

7d Low / 7d High
JPY 0.98075041 / JPY 1.0142633
30d Low / 30d High
JPY 149.81459 / JPY 153.48165
90d Low / 90d High
JPY 148.3282 / JPY 153.48165
52 Week Low / 52 Week High
JPY 148.3282 / JPY 153.87939
All Time High12월 1일, 2022 (1 years ago)
JPY 273.27
44.49%
All Time Low1월 22일, 2022 (2 years ago)
JPY 109.57
38.44%

Data provided by Coingecko API

USDS to JPY converter

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sperax USD Price Chart (USDS to JPY)

USDSJPY by TradingView

Sperax USD Exchanges

Instant crypto to crypto exchange coming soon!

Sperax USD Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 149.814592
JPY 0
JPY 153.481651
JPY 149.814592
2024. 4. 6.
JPY 150.527623
JPY 149.814592
JPY 152.853776
JPY 150.527623
2024. 4. 5.
JPY 152.329955
JPY 150.527623
JPY 153.144123
JPY 148.328201
2024. 4. 4.
JPY 150.905136
JPY 152.329955
JPY 152.047812
JPY 150.332683
2024. 4. 3.
JPY 151.186367
JPY 150.905136
JPY 153.879391
JPY 150.80455
2024. 4. 2.
JPY 152.534599
JPY 151.186367
JPY 152.534599
JPY 150.492497
2024. 4. 1.
JPY 150.921221
JPY 152.534599
JPY 151.935769
JPY 150.180917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,721
2.55%
Market CapJPY 1.41T
VolumeJPY 31.09B
2
JPY 3,656.85
7.88%
Market CapJPY 439.27B
VolumeJPY 16.87B
4
JPY 590.04
1.26%
Market CapJPY 90.8B
VolumeJPY 1.31B
7
JPY 0.617414
3.72%
Market CapJPY 34.03B
VolumeJPY 1.83B
10
JPY 0.610977
2.98%
Market CapJPY 21.54B
VolumeJPY 421M
640
JPY 1.003
0.63%
Market CapJPY 70.49M
VolumeJPY 6.17M

Data provided by Coingecko API

More Cryptocurrencies

2652
JPY 3.11
4.91%
Market CapJPY 173.17M
VolumeJPY 48.11M
2654
JPY 1.44
6.04%
Market CapJPY 173.05M
VolumeJPY 5.73M
2649
JPY 7.79
0.10%
Market CapJPY 172.29M
VolumeJPY 2.74M
2656
JPY 0.648629
313.99%
Market CapJPY 171.92M
VolumeJPY 6,765
2658
JPY 0.00000168
4.33%
Market CapJPY 169.83M
VolumeJPY 158,917

Data provided by Coingecko API