Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
JPY 147.04 -1.65%
Market Cap
JPY 166.93M
1.74%
Volume (24)
JPY 235,451,070
0.62%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
JPY 147.04

Price Change

JPY -2.4721392
1.65%
24h Low / 24h High
JPY 145.12 / JPY 152.27

Trading Volume

JPY 235,451,070
0.62%
Volume / Market Cap
1.4105177
Market Dominance
0.000036310335%
Market Rank
#3244

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
JPY 166,925,280
1.74%

Fully Diluted
Market Cap

JPY 166,925,280
0.92%

Sperax USD Price Yesterday

Yesterday's Low / High
JPY 147.77012 / JPY 148.7952
Yesterday's Open / Close
JPY 148.7952 / JPY 147.77012
Yesterday's Change
0.84%
Yesterday's Volume
JPY 242,888,060

Sperax USD Price History

7d Low / 7d High
JPY 0.98384717 / JPY 1.0344389
30d Low / 30d High
JPY 145.9679 / JPY 152.43939
90d Low / 90d High
JPY 145.83233 / JPY 153.05117
52 Week Low / 52 Week High
JPY 145.83233 / JPY 155.25029
All Time High12월 1일, 2022 (2 years ago)
JPY 273.27
46.24%
All Time Low1월 22일, 2022 (3 years ago)
JPY 109.57
34.08%

Data provided by Coingecko API

USDS to JPY converter

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sperax USD Price Chart (USDS to JPY)

USDSJPY by TradingView

Sperax USD Exchanges

Instant crypto to crypto exchange coming soon!

Sperax USD Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 149.900615
JPY 0
JPY 152.249192
JPY 145.967901
2025. 3. 8.
JPY 148.44587
JPY 149.900615
JPY 152.439392
JPY 146.446181
2025. 3. 7.
JPY 152.025451
JPY 148.44587
JPY 152.025451
JPY 145.832333
2025. 3. 6.
JPY 149.650839
JPY 152.025451
JPY 153.058311
JPY 145.902074
2025. 3. 5.
JPY 149.524655
JPY 149.650839
JPY 154.343553
JPY 146.910219
2025. 3. 4.
JPY 149.085927
JPY 149.524655
JPY 154.534957
JPY 147.038312
2025. 3. 3.
JPY 152.895443
JPY 149.085927
JPY 155.250293
JPY 148.686253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,250
3.15%
Market CapJPY 1.63T
VolumeJPY 37.19B
2
JPY 2,102.68
1.56%
Market CapJPY 253.62B
VolumeJPY 23.01B
4
JPY 2.19
3.23%
Market CapJPY 126.87B
VolumeJPY 5.95B
5
JPY 563.48
2.29%
Market CapJPY 82.23B
VolumeJPY 1.03B
6
JPY 127.78
6.31%
Market CapJPY 65.02B
VolumeJPY 5.07B
9
JPY 0.174291
5.87%
Market CapJPY 25.88B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3241
JPY 0.730598
7.84%
Market CapJPY 167.58M
VolumeJPY 5.63M
3242
JPY 167.62
3.69%
Market CapJPY 167.37M
VolumeJPY 66,141
Market CapJPY 167.32M
VolumeJPY 89,545
3245
JPY 0.166802
9.65%
Market CapJPY 166.94M
VolumeJPY 95.69M
3246
JPY 0.082965
3.83%
Market CapJPY 166.43M
VolumeJPY 11.1M

Data provided by Coingecko API