Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
JPY 162.18+ 1.38%
Market Cap
JPY 180.79M
1.96%
Volume (24)
JPY 265,809,360
0.62%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
JPY 162.18

Price Change

JPY 2.2
1.38%
24h Low / 24h High
JPY 156.36 / JPY 164.39

Trading Volume

JPY 265,809,360
0.62%
Volume / Market Cap
1.4702603
Market Dominance
0.000033880002%
Market Rank
#3752

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
JPY 180,790,690
1.96%

Fully Diluted
Market Cap

JPY 180,790,690
0.34%

Sperax USD Price Yesterday

Yesterday's Low / High
JPY 158.33716 / JPY 160.96243
Yesterday's Open / Close
JPY 158.33716 / JPY 160.96243
Yesterday's Change
1.58%
Yesterday's Volume
JPY 250,163,070

Sperax USD Price History

7d Low / 7d High
JPY 0.99176316 / JPY 1.0345631
30d Low / 30d High
JPY 156.65154 / JPY 162.43165
90d Low / 90d High
JPY 155.79651 / JPY 162.43165
52 Week Low / 52 Week High
JPY 154.28626 / JPY 162.43165
All Time High12월 1일, 2022 (2 years ago)
JPY 273.27
41.77%
All Time Low1월 22일, 2022 (2 years ago)
JPY 109.57
45.22%

Data provided by Coingecko API

USDS to JPY converter

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sperax USD Price Chart (USDS to JPY)

USDSJPY by TradingView

Sperax USD Exchanges

Instant crypto to crypto exchange coming soon!

Sperax USD Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 158.406171
JPY 0
JPY 162.431652
JPY 157.085505
2024. 12. 24.
JPY 162.175798
JPY 158.406171
JPY 162.237141
JPY 155.796511
2024. 12. 23.
JPY 159.205818
JPY 162.175798
JPY 161.201433
JPY 156.314624
2024. 12. 22.
JPY 159.63632
JPY 159.205818
JPY 160.122008
JPY 155.615909
2024. 12. 21.
JPY 159.091338
JPY 159.63632
JPY 159.628997
JPY 155.594201
2024. 12. 20.
JPY 159.718795
JPY 159.091338
JPY 159.956308
JPY 155.483793
2024. 12. 19.
JPY 156.831445
JPY 159.718795
JPY 159.633319
JPY 154.286257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,825
3.06%
Market CapJPY 1.89T
VolumeJPY 47.97B
2
JPY 3,333.4
3.99%
Market CapJPY 400.95B
VolumeJPY 20.99B
4
JPY 2.16
5.83%
Market CapJPY 123.33B
VolumeJPY 4.66B
5
JPY 690.36
1.50%
Market CapJPY 100.46B
VolumeJPY 1.22B
6
JPY 188.65
5.00%
Market CapJPY 90.36B
VolumeJPY 3.5B
7
JPY 0.313873
5.27%
Market CapJPY 46.08B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3749
JPY 0.682419
4.20%
Market CapJPY 181.26M
VolumeJPY 11.37M
3750
JPY 1.81
17.24%
Market CapJPY 181.12M
VolumeJPY 3.5M
3751
JPY 0.180222
10.65%
Market CapJPY 180.82M
VolumeJPY 34.79M
3747
JPY 0.221396
0.35%
Market CapJPY 180.41M
VolumeJPY 15,553
3757
JPY 0.00023983
5.33%
Market CapJPY 180.29M
VolumeJPY 1.21M

Data provided by Coingecko API