Sperax USD (USDS) Valor actual

Sperax USD logo
USDSSperax USD
JPY 146,94 -0.02%
Capitalización de Mercado
JPY 166,64M
0.24%
Volumen (24)
JPY 22.150.779
37.28%
Suministro circulante
1.136.228 USDS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDS

Precio de hoy de Sperax USD

Precio de Sperax USD
JPY 146,94

Cambio de precio en

JPY -0,02300999
0.02%
Mínimo/máximo en 24 h
JPY 146,64 / JPY 147,37

Volumen de trading en

JPY 22.150.779
37.28%
Volumen/capitalización de mercado
0,13292983
Dominancia en el mercado
0,000028394588%
Rango en el mercado
#3958

Suministro de Sperax USD

Suministro circulante
1.136.228,36 USDS
Suministro total
1.136.228,36 USDS
Suministro máximo
0 USDS

Capitalización de mercado de Sperax USD

Capitalización de Mercado
JPY 166.635.130
0.24%

Capitalización de mercado
completamente diluida

JPY 166.635.130
0.24%

Precio de ayer de Sperax USD

Mínimo/máximo de ayer
JPY 146,85801 / JPY 147,16424
Apertura/cierre de ayer
JPY 146,85801 / JPY 147,16424
Cambio de ayer
0.05%
Volumen de ayer
JPY 16.228.524

Historial de precios de Sperax USD

Mínimo/máximo en 7 días
JPY 0,99753218 / JPY 1,0034832
Mínimo/máximo en 30 días
JPY 146,72895 / JPY 147,19121
Mínimo/máximo en 90 días
JPY 146,56064 / JPY 148,12678
Mínimo/máximo en 52 semanas
JPY 146,56064 / JPY 148,21271
Máximo históricodic 1, 2022 (2 years ago)
JPY 273,27
46.28%
All Time Lowene 22, 2022 (3 years ago)
JPY 109,57
33.98%

Data provided by Coingecko API

Conversor de USDS a JPY

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sperax USD a Japanese yen en tiempo real (USDS a JPY)

    USDSJPY by TradingView

    Sperax USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Sperax USD Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 147,094913
    JPY 0
    JPY 147,191211
    JPY 146,812347
    29/8/2025
    JPY 146,704387
    JPY 147,094913
    JPY 147,229127
    JPY 146,601896
    28/8/2025
    JPY 147,151028
    JPY 146,704387
    JPY 147,488068
    JPY 146,560639
    27/8/2025
    JPY 147,409535
    JPY 147,151028
    JPY 148,212709
    JPY 147,132928
    26/8/2025
    JPY 147,658474
    JPY 147,409535
    JPY 147,795813
    JPY 146,826091
    25/8/2025
    JPY 147,232231
    JPY 147,658474
    JPY 147,773979
    JPY 146,935709
    24/8/2025
    JPY 146,778611
    JPY 147,232231
    JPY 147,984553
    JPY 146,571213

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 46 minutes and 27 seconds

    Explore Our Other Products for USDS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.539
    0.02%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,41B
    2
    JPY 4446,92
    1.10%
    Capitalización de MercadoJPY 537,03B
    VolumenJPY 18,54B
    3
    JPY 2,82
    0.52%
    Capitalización de MercadoJPY 167,63B
    VolumenJPY 3,18B
    5
    JPY 858,87
    0.17%
    Capitalización de MercadoJPY 119,48B
    VolumenJPY 726,47M
    6
    JPY 203,45
    0.35%
    Capitalización de MercadoJPY 110,11B
    VolumenJPY 5,36B
    9
    JPY 0,217043
    0.65%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 974,98M

    Data provided by Coingecko API

    Más Criptomonedas

    3956
    JPY 0,166708
    0.40%
    Capitalización de MercadoJPY 166,71M
    VolumenJPY 15.270
    3959
    JPY 0,947878
    3.88%
    Capitalización de MercadoJPY 166,68M
    VolumenJPY 272,1M
    3960
    JPY 0,335344
    1.61%
    Capitalización de MercadoJPY 166,67M
    VolumenJPY 1,09M
    3961
    JPY 0,00039604
    0.03%
    Capitalización de MercadoJPY 166,6M
    VolumenJPY 2,1M
    3963
    JPY 1,29
    5.61%
    Capitalización de MercadoJPY 166,52M
    VolumenJPY 32,75M

    Data provided by Coingecko API