Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
JPY 155.68 -0.36%
Market Cap
JPY 176.89M
0.40%
Volume (24)
JPY 367,601,610
0.16%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
JPY 155.68

Price Change

JPY -0.55860639
0.36%
24h Low / 24h High
JPY 153.84 / JPY 160.57

Trading Volume

JPY 367,601,610
0.16%
Volume / Market Cap
2.0781093
Market Dominance
0.000030991577%
Market Rank
#3691

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
JPY 176,892,340
0.40%

Fully Diluted
Market Cap

JPY 176,892,340
0.69%

Sperax USD Price Yesterday

Yesterday's Low / High
JPY 155.59977 / JPY 157.92971
Yesterday's Open / Close
JPY 155.59977 / JPY 157.92971
Yesterday's Change
0.69%
Yesterday's Volume
JPY 298,127,850

Sperax USD Price History

7d Low / 7d High
JPY 0.99437063 / JPY 1.0296141
30d Low / 30d High
JPY 154.09345 / JPY 159.38406
90d Low / 90d High
JPY 153.91044 / JPY 159.82184
52 Week Low / 52 Week High
JPY 153.38464 / JPY 159.82184
All Time HighDec 1, 2022 (2 years ago)
JPY 273.27
43.26%
All Time LowJan 22, 2022 (3 years ago)
JPY 109.57
41.50%

Data provided by Coingecko API

USDS to JPY converter

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sperax USD Price Chart (USDS to JPY)

USDSJPY by TradingView

Sperax USD Exchanges

Instant crypto to crypto exchange coming soon!

Sperax USD Historical Price Data (JPY)

Date
1/31/2025
JPY 157.127289
JPY 0
JPY 159.384061
JPY 154.216436
1/30/2025
JPY 158.463252
JPY 157.127289
JPY 158.950284
JPY 153.910442
1/29/2025
JPY 158.490043
JPY 158.463252
JPY 159.821837
JPY 155.134396
1/28/2025
JPY 154.644393
JPY 158.490043
JPY 159.183529
JPY 154.644393
1/27/2025
JPY 156.051772
JPY 154.644393
JPY 159.241837
JPY 153.384644
1/26/2025
JPY 157.641183
JPY 156.051772
JPY 159.268567
JPY 155.292046
1/25/2025
JPY 158.499349
JPY 157.641183
JPY 158.700951
JPY 155.453963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,146
1.70%
Market CapJPY 2.02T
VolumeJPY 34.03B
2
JPY 3,260.08
2.63%
Market CapJPY 392.85B
VolumeJPY 20.96B
3
JPY 2.99
2.26%
Market CapJPY 172.3B
VolumeJPY 3.82B
5
JPY 226.51
2.82%
Market CapJPY 110.28B
VolumeJPY 3.79B
6
JPY 667.96
1.91%
Market CapJPY 97.42B
VolumeJPY 643.65M
8
JPY 0.321512
2.52%
Market CapJPY 47.54B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3599
JPY 3.12
2.48%
Market CapJPY 193.53M
VolumeJPY 6.54M
3601
JPY 0.089995
0.23%
Market CapJPY 193.27M
VolumeJPY 62,507
3648
JPY 0.196046
15.45%
Market CapJPY 193.18M
VolumeJPY 16.57M
3604
JPY 0.19506
3.83%
Market CapJPY 193.03M
VolumeJPY 510,438
3605
JPY 0.203299
1.82%
Market CapJPY 192.93M
VolumeJPY 29.67M
3606
JPY 3.11
1.28%
Market CapJPY 192.92M
VolumeJPY 30.9M
3607
JPY 30.25
6.74%
Market CapJPY 192.83M
VolumeJPY 8.49M
3602
JPY 0.067841
5.82%
Market CapJPY 192.74M
VolumeJPY 7.75M
3591
JPY 0.192698
9.25%
Market CapJPY 192.68M
VolumeJPY 29.5M
3608
JPY 0.0000005
3.16%
Market CapJPY 192.51M
VolumeJPY 291,275
3609
JPY 8.59
22.46%
Market CapJPY 192.27M
VolumeJPY 226
3610
JPY 0.196085
8.79%
Market CapJPY 192.15M
VolumeJPY 4.38M
3611
JPY 0.192106
2.14%
Market CapJPY 192.03M
VolumeJPY 4.06M
3612
JPY 1.94
0.85%
Market CapJPY 191.91M
VolumeJPY 11.38M
3613
JPY 0.00539893
2.71%
Market CapJPY 191.76M
VolumeJPY 11,921
3614
JPY 2.76
6.66%
Market CapJPY 191.35M
VolumeJPY 432,821
3616
JPY 0.03515076
0.99%
Market CapJPY 190.95M
VolumeJPY 8.02M
3617
JPY 0.4783
2.39%
Market CapJPY 190.48M
VolumeJPY 5.69M
3625
JPY 0.179163
0.11%
Market CapJPY 190.46M
VolumeJPY 3.98M
3619
JPY 0.00087072
1.06%
Market CapJPY 190.16M
VolumeJPY 615,907
3620
JPY 159.14
0.64%
Market CapJPY 189.98M
VolumeJPY 3,223
3621
JPY 0.00300898
5.60%
Market CapJPY 189.94M
VolumeJPY 406,958
3622
JPY 508,034
2.55%
Market CapJPY 189.87M
VolumeJPY 340,072
3615
JPY 0.579791
1.84%
Market CapJPY 189.84M
VolumeJPY 1.12M
3623
JPY 9.03
11.95%
Market CapJPY 189.82M
VolumeJPY 2.92M
3624
JPY 261.5
23.90%
Market CapJPY 189.6M
VolumeJPY 1.89M
3626
JPY 0.189362
8.84%
Market CapJPY 189.34M
VolumeJPY 2.03M
3627
JPY 0.48246
0.67%
Market CapJPY 189.19M
VolumeJPY 3.46M
3628
JPY 0.729028
2.35%
Market CapJPY 189.07M
VolumeJPY 21,576
3629
JPY 2.16
3.36%
Market CapJPY 188.94M
VolumeJPY 14.07M
3630
Market CapJPY 188.56M
VolumeJPY 1.74M
3631
JPY 0.188275
20.91%
Market CapJPY 188.27M
VolumeJPY 5.36M
3633
JPY 9.54
4.86%
Market CapJPY 188.13M
VolumeJPY 21.05M
3634
JPY 2.64
2.95%
Market CapJPY 188.09M
VolumeJPY 172,469
3635
Market CapJPY 187.6M
VolumeJPY 370,113
3636
JPY 3.78
2.11%
Market CapJPY 187.4M
VolumeJPY 10.05M
3632
JPY 0.00256269
2.42%
Market CapJPY 187.34M
VolumeJPY 79.39M
3638
JPY 0.317514
0.48%
Market CapJPY 187.33M
VolumeJPY 463
3637
JPY 38.61
7.96%
Market CapJPY 187.31M
VolumeJPY 15.79M
3640
JPY 0.00270979
7.02%
Market CapJPY 186.98M
VolumeJPY 694,139
3642
JPY 1.87
0.29%
Market CapJPY 186.76M
VolumeJPY 3.74M
3641
JPY 0.305077
4.80%
Market CapJPY 186.58M
VolumeJPY 169.2M
3643
JPY 384.97
3.33%
Market CapJPY 186.58M
VolumeJPY 28,411
Market CapJPY 186.32M
VolumeJPY 143.39M
3645
JPY 0.250766
5.06%
Market CapJPY 186.16M
VolumeJPY 1.14M
3646
JPY 2.3
11.04%
Market CapJPY 185.53M
VolumeJPY 775,870
3649
JPY 2.92
4.20%
Market CapJPY 185.39M
VolumeJPY 33.47M
3650
JPY 0.4347
29.21%
Market CapJPY 185.3M
VolumeJPY 3.91M
3639
JPY 5.38
8.15%
Market CapJPY 185.17M
VolumeJPY 5.86M
3652
JPY 0.186556
20.17%
Market CapJPY 185.03M
VolumeJPY 15.36M
3654
JPY 0.185015
3.06%
Market CapJPY 185M
VolumeJPY 24.09M
3655
JPY 16.76
0.42%
Market CapJPY 184.87M
VolumeJPY 71.1M
3656
JPY 21.21
2.96%
Market CapJPY 184.87M
VolumeJPY 266,339
3653
JPY 1.28
4.20%
Market CapJPY 184.76M
VolumeJPY 6,493
3647
JPY 0.185897
15.87%
Market CapJPY 184.71M
VolumeJPY 7.01M
3657
JPY 3.05
9.02%
Market CapJPY 184.67M
VolumeJPY 1.13M
3658
JPY 0.157689
0.61%
Market CapJPY 184.63M
VolumeJPY 185,116
3659
JPY 1.53
8.36%
Market CapJPY 184.53M
VolumeJPY 384,896
3663
JPY 0.487423
1.44%
Market CapJPY 184.5M
VolumeJPY 308,214
3660
JPY 0.184412
4.41%
Market CapJPY 184.44M
VolumeJPY 16.93M
3651
JPY 0.184453
18.89%
Market CapJPY 184.42M
VolumeJPY 270.18M
3661
JPY 0.04155961
3.90%
Market CapJPY 184.39M
VolumeJPY 8,084
3662
JPY 2.29
5.20%
Market CapJPY 184.21M
VolumeJPY 2.29M
3664
JPY 0.065009
0.88%
Market CapJPY 183.74M
VolumeJPY 15,706
3667
JPY 1.7
0.37%
Market CapJPY 183.58M
VolumeJPY 72.18M
3666
JPY 0.00194173
0.35%
Market CapJPY 183.47M
VolumeJPY 122.06M
3665
JPY 0.01834112
1.42%
Market CapJPY 183.41M
VolumeJPY 3,611
3668
JPY 2.32
3.75%
Market CapJPY 183.27M
VolumeJPY 8,760
3669
JPY 3.94
12.72%
Market CapJPY 183.09M
VolumeJPY 4.73M
3670
JPY 76.29
3.18%
Market CapJPY 182.92M
VolumeJPY 0
3671
JPY 0.00000009
3.61%
Market CapJPY 182.86M
VolumeJPY 9.13M
3672
JPY 51.39
3.45%
Market CapJPY 182.76M
VolumeJPY 737,904
3673
JPY 0.182736
1.73%
Market CapJPY 182.65M
VolumeJPY 5.62M
3674
JPY 2.07
3.65%
Market CapJPY 182.15M
VolumeJPY 463,887
3675
JPY 0.182097
6.70%
Market CapJPY 182.1M
VolumeJPY 36.18M
3676
Market CapJPY 182.08M
VolumeJPY 1.62M
3677
JPY 0.182065
33.42%
Market CapJPY 182.04M
VolumeJPY 20.64M
3678
JPY 2.61
31.96%
Market CapJPY 181.94M
VolumeJPY 17.5M
3679
JPY 0.00000043
10.96%
Market CapJPY 181.4M
VolumeJPY 95.65M
3680
JPY 5.26
3.62%
Market CapJPY 180.75M
VolumeJPY 2.67M
3681
JPY 1.1
1.56%
Market CapJPY 180.62M
VolumeJPY 9.89M
3682
JPY 0.01451193
4.47%
Market CapJPY 180.37M
VolumeJPY 27.28M
3683
JPY 0.192172
27.76%
Market CapJPY 180.24M
VolumeJPY 27.57M
3684
JPY 0.00031262
0%
Market CapJPY 179.14M
VolumeJPY 80,730
3685
JPY 16.37
1.92%
Market CapJPY 180.11M
VolumeJPY 87.23M
3686
JPY 0.00005064
8.69%
Market CapJPY 179.74M
VolumeJPY 5.46M
3688
JPY 9.58
1.67%
Market CapJPY 179.39M
VolumeJPY 10,803
3690
JPY 0.02599662
8.25%
Market CapJPY 179.31M
VolumeJPY 563,216
3689
Market CapJPY 179.17M
VolumeJPY 4.57M
3711
JPY 0.722925
6.81%
Market CapJPY 179.13M
VolumeJPY 1.16M
3694
JPY 1.005
0.76%
Market CapJPY 179.11M
VolumeJPY 8.36M
3695
JPY 0.256919
6.74%
Market CapJPY 179M
VolumeJPY 5.3M
3687
JPY 0.01789559
10.89%
Market CapJPY 178.87M
VolumeJPY 3.08M
3696
JPY 0.521595
14.77%
Market CapJPY 178.78M
VolumeJPY 50.17M
3697
JPY 0.178647
14.12%
Market CapJPY 178.65M
VolumeJPY 44,307
3698
JPY 2.17
0.04%
Market CapJPY 178.48M
VolumeJPY 8.27M
3703
JPY 0.248827
1.13%
Market CapJPY 178.34M
VolumeJPY 22.26M
3699
JPY 0.01778491
0.60%
Market CapJPY 177.94M
VolumeJPY 3.46M
3701
JPY 0.177935
18.82%
Market CapJPY 177.88M
VolumeJPY 78.12M
3599
JPY 3.12
2.48%
Market CapJPY 193.53M
VolumeJPY 6.54M
3601
JPY 0.089995
0.23%
Market CapJPY 193.27M
VolumeJPY 62,507

Data provided by Coingecko API