Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
JPY 146.74 -0.16%
Market Cap
JPY 166.73M
0.17%
Volume (24)
JPY 16,827,560
4.66%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
JPY 146.74

Price Change

JPY -0.23537218
0.16%
24h Low / 24h High
JPY 146.49 / JPY 147.91

Trading Volume

JPY 16,827,560
4.66%
Volume / Market Cap
0.10092516
Market Dominance
0.000028804134%
Market Rank
#4003

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
JPY 166,733,050
0.17%

Fully Diluted
Market Cap

JPY 166,733,050
0.08%

Sperax USD Price Yesterday

Yesterday's Low / High
JPY 146.78823 / JPY 146.92313
Yesterday's Open / Close
JPY 146.78823 / JPY 146.92313
Yesterday's Change
0.08%
Yesterday's Volume
JPY 17,358,826

Sperax USD Price History

7d Low / 7d High
JPY 0.99794136 / JPY 1.009095
30d Low / 30d High
JPY 146.52053 / JPY 149.19932
90d Low / 90d High
JPY 146.52053 / JPY 149.19932
52 Week Low / 52 Week High
JPY 146.52053 / JPY 149.19932
All Time HighDec 1, 2022 (2 years ago)
JPY 273.27
46.31%
All Time LowJan 22, 2022 (3 years ago)
JPY 109.57
33.91%

Data provided by Coingecko API

USDS to JPY converter

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sperax USD Price Chart (USDS to JPY)

    USDSJPY by TradingView

    Sperax USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Sperax USD Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 148.217367
    JPY 0
    JPY 149.199323
    JPY 146.520528
    8/21/2025
    JPY 147.444837
    JPY 148.217367
    JPY 148.717189
    JPY 147.14459
    8/20/2025
    JPY 147.566896
    JPY 147.444837
    JPY 148.392045
    JPY 146.852807
    8/19/2025
    JPY 147.972244
    JPY 147.566896
    JPY 147.972244
    JPY 147.251651
    8/18/2025
    JPY 148.167712
    JPY 147.972244
    JPY 148.167712
    JPY 147.251711
    8/17/2025
    JPY 147.192341
    JPY 148.167712
    JPY 148.343596
    JPY 146.910668
    8/16/2025
    JPY 147.134532
    JPY 147.192341
    JPY 147.808325
    JPY 146.9082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 38 minutes and 34 seconds

    Explore Our Other Products for USDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,220
    1.36%
    Market CapJPY 2.29T
    VolumeJPY 28.31B
    2
    JPY 4,759.22
    1.41%
    Market CapJPY 574.06B
    VolumeJPY 29.72B
    3
    JPY 3.04
    1.49%
    Market CapJPY 180.74B
    VolumeJPY 4.66B
    5
    JPY 880.54
    1.63%
    Market CapJPY 122.63B
    VolumeJPY 1.48B
    6
    JPY 203.19
    1.87%
    Market CapJPY 109.83B
    VolumeJPY 7.8B
    9
    JPY 0.235171
    2.30%
    Market CapJPY 35.4B
    VolumeJPY 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    4000
    JPY 0.231933
    0.00%
    Market CapJPY 167.05M
    VolumeJPY 18.63M
    4001
    JPY 0.334085
    0.03%
    Market CapJPY 167.04M
    VolumeJPY 755
    4002
    JPY 158.88
    0.00%
    Market CapJPY 166.88M
    VolumeJPY 17.45M
    4004
    JPY 0.166364
    8.40%
    Market CapJPY 166.52M
    VolumeJPY 20.37M
    4005
    JPY 0.567912
    2.35%
    Market CapJPY 166.45M
    VolumeJPY 133,530

    Data provided by Coingecko API