Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
JPY 155.85+ 1.09%
Market Cap
JPY 176.86M
0.97%
Volume (24)
JPY 251,778,750
0.09%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
JPY 155.85

Price Change

JPY 1.68
1.09%
24h Low / 24h High
JPY 151.85 / JPY 157.92

Trading Volume

JPY 251,778,750
0.09%
Volume / Market Cap
1.4235647
Market Dominance
0.000030079418%
Market Rank
#3850

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
JPY 176,864,990
0.97%

Fully Diluted
Market Cap

JPY 176,864,990
0.01%

Sperax USD Price Yesterday

Yesterday's Low / High
JPY 155.14511 / JPY 156.13338
Yesterday's Open / Close
JPY 155.14511 / JPY 156.13338
Yesterday's Change
0.14%
Yesterday's Volume
JPY 251,486,290

Sperax USD Price History

7d Low / 7d High
JPY 0.99207916 / JPY 1.0240064
30d Low / 30d High
JPY 153.49273 / JPY 157.47733
90d Low / 90d High
JPY 153.12283 / JPY 157.47733
52 Week Low / 52 Week High
JPY 150.18747 / JPY 157.47733
All Time HighDec 1, 2022 (2 years ago)
JPY 273.27
43.64%
All Time LowJan 22, 2022 (2 years ago)
JPY 109.57
40.57%

Data provided by Coingecko API

USDS to JPY converter

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sperax USD Price Chart (USDS to JPY)

USDSJPY by TradingView

Sperax USD Exchanges

Instant crypto to crypto exchange coming soon!

Sperax USD Historical Price Data (JPY)

Date
12/16/2024
JPY 155.538022
JPY 0
JPY 157.477329
JPY 153.521939
12/15/2024
JPY 154.497705
JPY 155.538022
JPY 157.101341
JPY 153.492733
12/14/2024
JPY 155.615439
JPY 154.497705
JPY 156.603538
JPY 153.500445
12/13/2024
JPY 153.513829
JPY 155.615439
JPY 156.894385
JPY 152.876902
12/12/2024
JPY 152.41493
JPY 153.513829
JPY 155.301291
JPY 151.284631
12/11/2024
JPY 154.962003
JPY 152.41493
JPY 155.729865
JPY 151.217152
12/10/2024
JPY 150.187474
JPY 154.962003
JPY 155.370009
JPY 150.187474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,338
0.08%
Market CapJPY 2.11T
VolumeJPY 94.7B
2
JPY 3,931.48
3.10%
Market CapJPY 474.21B
VolumeJPY 36.31B
3
JPY 2.59
4.82%
Market CapJPY 148.08B
VolumeJPY 17.43B
5
JPY 227.2
3.68%
Market CapJPY 109.04B
VolumeJPY 7.84B
6
JPY 720.38
0.98%
Market CapJPY 105.16B
VolumeJPY 1.58B
7
JPY 0.398199
1.95%
Market CapJPY 58.71B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

3846
JPY 0.17683
5.87%
Market CapJPY 177.1M
VolumeJPY 55.86M
3848
JPY 233.62
20.71%
Market CapJPY 176.91M
VolumeJPY 24.66M
3849
JPY 4.21
2.91%
Market CapJPY 176.89M
VolumeJPY 5.67M
3851
JPY 4.93
1.56%
Market CapJPY 176.54M
VolumeJPY 456
3852
JPY 2.52
2.57%
Market CapJPY 176.31M
VolumeJPY 20.22M

Data provided by Coingecko API