Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
JPY 154.68+0.61%
Market Cap
JPY 174.84M
0.91%
Volume (24)
JPY 14,680,325
1.51%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
JPY 154.68

Price Change

JPY 0.936157
0.61%
24h Low / 24h High
JPY 152.33 / JPY 155.33

Trading Volume

JPY 14,680,325
1.51%
Volume / Market Cap
0.083963871
Market Dominance
0.000045839364%
Market Rank
#2600

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
JPY 174,840,970
0.91%

Fully Diluted
Market Cap

JPY 174,840,970
0.40%

Sperax USD Price Yesterday

Yesterday's Low / High
JPY 154.18175 / JPY 154.80531
Yesterday's Open / Close
JPY 154.18175 / JPY 154.80531
Yesterday's Change
0.12%
Yesterday's Volume
JPY 17,312,983

Sperax USD Price History

7d Low / 7d High
JPY 0.97522466 / JPY 1.0170678
30d Low / 30d High
JPY 150.73882 / JPY 154.84784
90d Low / 90d High
JPY 150.35843 / JPY 154.84784
52 Week Low / 52 Week High
JPY 150.35843 / JPY 155.89107
All Time HighDec 1, 2022 (1 years ago)
JPY 273.27
43.38%
All Time LowJan 22, 2022 (2 years ago)
JPY 109.57
41.20%

Data provided by Coingecko API

USDS to JPY converter

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sperax USD Price Chart (USDS to JPY)

USDSJPY by TradingView

Sperax USD Exchanges

Instant crypto to crypto exchange coming soon!

Sperax USD Historical Price Data (JPY)

Date
4/18/2024
JPY 152.775734
JPY 0
JPY 154.847841
JPY 152.338092
4/17/2024
JPY 153.292106
JPY 152.775734
JPY 153.934023
JPY 150.738818
4/16/2024
JPY 150.358431
JPY 153.292106
JPY 153.884374
JPY 150.358431
4/15/2024
JPY 152.778666
JPY 150.358431
JPY 154.539283
JPY 152.685568
4/14/2024
JPY 152.255251
JPY 152.778666
JPY 155.891074
JPY 151.469042
4/13/2024
JPY 153.153102
JPY 152.255251
JPY 153.213133
JPY 150.57274
4/12/2024
JPY 153.066409
JPY 153.153102
JPY 153.472814
JPY 151.400909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,474
2.84%
Market CapJPY 1.27T
VolumeJPY 51.01B
2
JPY 3,080.7
1.51%
Market CapJPY 369.55B
VolumeJPY 20.47B
4
JPY 559.59
1.70%
Market CapJPY 86.05B
VolumeJPY 1.58B
8
JPY 0.504106
1.43%
Market CapJPY 27.75B
VolumeJPY 2.04B
11
JPY 0.470915
5.39%
Market CapJPY 16.61B
VolumeJPY 588.21M
562
JPY 0.996606
0.89%
Market CapJPY 70.49M
VolumeJPY 813,965

Data provided by Coingecko API

More Cryptocurrencies

2597
JPY 9
3.14%
Market CapJPY 175.76M
VolumeJPY 3,566
2598
JPY 20.59
2.50%
Market CapJPY 175.75M
VolumeJPY 1.21M
2599
JPY 1.49
9.36%
Market CapJPY 175.67M
VolumeJPY 621,438
2601
JPY 0.516871
2.13%
Market CapJPY 174.32M
VolumeJPY 442,109
2602
JPY 0.03152761
2.73%
Market CapJPY 174.27M
VolumeJPY 3,487

Data provided by Coingecko API