Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
JPY 147.28+ 0.04%
Market Cap
JPY 167.62M
0.21%
Volume (24)
JPY 9,056,627
15.24%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
JPY 147.28

Price Change

JPY 0.0659
0.04%
24h Low / 24h High
JPY 146.83 / JPY 148.43

Trading Volume

JPY 9,056,627
15.24%
Volume / Market Cap
0.054030707
Market Dominance
0.000033895784%
Market Rank
#3658

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
JPY 167,620,000
0.21%

Fully Diluted
Market Cap

JPY 167,620,000
0.12%

Sperax USD Price Yesterday

Yesterday's Low / High
JPY 147.69675 / JPY 147.69728
Yesterday's Open / Close
JPY 147.69728 / JPY 147.69675
Yesterday's Change
0.28%
Yesterday's Volume
JPY 7,559,918.6

Sperax USD Price History

7d Low / 7d High
JPY 0.994248 / JPY 1.0641533
30d Low / 30d High
JPY 146.43804 / JPY 147.74695
90d Low / 90d High
JPY 146.12766 / JPY 147.88505
52 Week Low / 52 Week High
JPY 145.29305 / JPY 155.63534
All Time HighDec 1, 2022 (2 years ago)
JPY 273.27
46.01%
All Time LowJan 22, 2022 (3 years ago)
JPY 109.57
34.66%

Data provided by Coingecko API

USDS to JPY converter

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sperax USD Price Chart (USDS to JPY)

USDSJPY by TradingView

Sperax USD Exchanges

Instant crypto to crypto exchange coming soon!

Sperax USD Historical Price Data (JPY)

Date
7/14/2025
JPY 147.25552
JPY 0
JPY 147.746949
JPY 146.909937
7/13/2025
JPY 147.137348
JPY 147.25552
JPY 147.434834
JPY 146.127656
7/12/2025
JPY 147.372017
JPY 147.137348
JPY 147.534469
JPY 147.014607
7/11/2025
JPY 147.624056
JPY 147.372017
JPY 147.885054
JPY 145.821438
7/10/2025
JPY 152.256166
JPY 147.624056
JPY 155.635343
JPY 145.409819
7/9/2025
JPY 146.516879
JPY 152.256166
JPY 152.333545
JPY 145.730195
7/8/2025
JPY 145.293049
JPY 146.516879
JPY 146.622506
JPY 145.293049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

20 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,334
2.77%
Market CapJPY 2.33T
VolumeJPY 74.92B
2
JPY 2,952.07
2.91%
Market CapJPY 356.19B
VolumeJPY 39.08B
3
JPY 2.84
3.00%
Market CapJPY 167.69B
VolumeJPY 12.57B
5
JPY 677.45
2.90%
Market CapJPY 98.8B
VolumeJPY 1.97B
6
JPY 159.06
4.77%
Market CapJPY 85.28B
VolumeJPY 14.38B
8
JPY 0.190402
6.65%
Market CapJPY 28.57B
VolumeJPY 8.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 167.94M
VolumeJPY 28,961
3657
JPY 0.168247
9.87%
Market CapJPY 167.92M
VolumeJPY 45.23M
3646
JPY 0.074059
12.07%
Market CapJPY 167.79M
VolumeJPY 29.86M
3662
JPY 0.167362
2.11%
Market CapJPY 167.36M
VolumeJPY 128,766
3661
JPY 0.02821267
47.85%
Market CapJPY 167.29M
VolumeJPY 2.05M

Data provided by Coingecko API