Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
JPY 147.42 -0.05%
Market Cap
JPY 167.52M
0.06%
Volume (24)
JPY 875,261
12.88%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
JPY 147.42

Price Change

JPY -0.071231545
0.05%
24h Low / 24h High
JPY 144.85 / JPY 152.94

Trading Volume

JPY 875,261
12.88%
Volume / Market Cap
0.0052247036
Market Dominance
0.000027624772%
Market Rank
#4102

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
JPY 167,523,570
0.06%

Fully Diluted
Market Cap

JPY 167,523,570
0.09%

Sperax USD Price Yesterday

Yesterday's Low / High
JPY 147.55826 / JPY 147.57616
Yesterday's Open / Close
JPY 147.57616 / JPY 147.55826
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,508,445.2

Sperax USD Price History

7d Low / 7d High
JPY 0.99380065 / JPY 1.0343991
30d Low / 30d High
JPY 147.36094 / JPY 148.34039
90d Low / 90d High
JPY 146.73771 / JPY 148.42682
52 Week Low / 52 Week High
JPY 145.6946 / JPY 148.42682
All Time HighDec 1, 2022 (2 years ago)
JPY 273.27
45.99%
All Time LowJan 22, 2022 (3 years ago)
JPY 109.57
34.71%

Data provided by Coingecko API

USDS to JPY converter

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sperax USD Price Chart (USDS to JPY)

USDSJPY by TradingView

Sperax USD Exchanges

Instant crypto to crypto exchange coming soon!

Sperax USD Historical Price Data (JPY)

Date
9/13/2025
JPY 147.604656
JPY 0
JPY 148.340389
JPY 147.454195
9/12/2025
JPY 148.345495
JPY 147.604656
JPY 148.426815
JPY 146.911202
9/11/2025
JPY 147.271703
JPY 148.345495
JPY 147.917308
JPY 146.950907
9/10/2025
JPY 147.400947
JPY 147.271703
JPY 147.484467
JPY 146.73771
9/9/2025
JPY 146.906016
JPY 147.400947
JPY 147.976411
JPY 145.6946
9/8/2025
JPY 148.080794
JPY 146.906016
JPY 148.173701
JPY 146.814472
9/7/2025
JPY 147.151243
JPY 148.080794
JPY 148.096667
JPY 146.967682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 53 minutes and 2 seconds

Explore Our Other Products for USDS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,567
0.00%
Market CapJPY 2.3T
VolumeJPY 25.57B
2
JPY 4,617.6
0.26%
Market CapJPY 557.86B
VolumeJPY 23.54B
3
JPY 3.05
1.79%
Market CapJPY 182.19B
VolumeJPY 4.68B
5
JPY 247.72
4.17%
Market CapJPY 134.64B
VolumeJPY 8.87B
6
JPY 928.33
0.15%
Market CapJPY 129.27B
VolumeJPY 1.31B
8
JPY 0.281237
1.72%
Market CapJPY 42.47B
VolumeJPY 5.91B

Data provided by Coingecko API

More Cryptocurrencies

4099
JPY 0.00001497
0.18%
Market CapJPY 168.19M
VolumeJPY 2.45M
4100
JPY 0.00000987
8.93%
Market CapJPY 168.05M
VolumeJPY 85,489
4101
JPY 22.78
2.52%
Market CapJPY 167.54M
VolumeJPY 10.82M
4103
JPY 0.02905574
1.53%
Market CapJPY 167.3M
VolumeJPY 6.34M
4104
JPY 0.00902457
0.04%
Market CapJPY 167.28M
VolumeJPY 1.95M

Data provided by Coingecko API