Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
JPY 157.33+ 1.43%
Market Cap
JPY 178.16M
1.12%
Volume (24)
JPY 23,993,042
496.70%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
JPY 157.33

Price Change

JPY 2.22
1.43%
24h Low / 24h High
JPY 154.54 / JPY 156.99

Trading Volume

JPY 23,993,042
496.70%
Volume / Market Cap
0.13467063
Market Dominance
0.000029831992%
Market Rank
#3629

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
JPY 178,160,900
1.12%

Fully Diluted
Market Cap

JPY 178,160,900
0.64%

Sperax USD Price Yesterday

Yesterday's Low / High
JPY 155.3924 / JPY 156.22632
Yesterday's Open / Close
JPY 156.22632 / JPY 155.3924
Yesterday's Change
0.98%
Yesterday's Volume
JPY 28,125,911

Sperax USD Price History

7d Low / 7d High
JPY 0.99324858 / JPY 1.0066283
30d Low / 30d High
JPY 154.37295 / JPY 156.54592
90d Low / 90d High
JPY 153.50154 / JPY 156.54592
52 Week Low / 52 Week High
JPY 153.1194 / JPY 156.54592
All Time HighDec 1, 2022 (2 years ago)
JPY 273.27
42.60%
All Time LowJan 22, 2022 (3 years ago)
JPY 109.57
43.15%

Data provided by Coingecko API

USDS to JPY converter

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sperax USD Price Chart (USDS to JPY)

USDSJPY by TradingView

Sperax USD Exchanges

Instant crypto to crypto exchange coming soon!

Sperax USD Historical Price Data (JPY)

Date
11/18/2025
JPY 156.26546
JPY 0
JPY 156.545915
JPY 154.409122
11/17/2025
JPY 154.505754
JPY 156.26546
JPY 155.673514
JPY 153.714479
11/16/2025
JPY 154.463166
JPY 154.505754
JPY 155.458734
JPY 153.807931
11/15/2025
JPY 154.377886
JPY 154.463166
JPY 155.465227
JPY 153.501538
11/14/2025
JPY 154.104427
JPY 154.377886
JPY 154.717896
JPY 153.119403
11/13/2025
JPY 154.46574
JPY 154.104427
JPY 155.107305
JPY 153.964847
11/12/2025
JPY 153.727728
JPY 154.46574
JPY 154.845679
JPY 153.727728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 29 minutes and 22 seconds

Explore Our Other Products for USDS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,056
0.82%
Market CapJPY 1.82T
VolumeJPY 73.01B
2
JPY 3,026.97
1.04%
Market CapJPY 366.84B
VolumeJPY 31.19B
4
JPY 2.11
3.21%
Market CapJPY 127.21B
VolumeJPY 4.62B
5
JPY 910.66
0.68%
Market CapJPY 125.78B
VolumeJPY 2.01B
6
JPY 136.22
1.41%
Market CapJPY 75.67B
VolumeJPY 5.68B
10
JPY 0.156334
0.63%
Market CapJPY 23.8B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

3626
JPY 67.87
0.32%
Market CapJPY 179.1M
VolumeJPY 96,485
3627
JPY 0.178023
2.04%
Market CapJPY 178.82M
VolumeJPY 137,443
3628
JPY 1,780.86
0.12%
Market CapJPY 178.42M
VolumeJPY 43,629
3630
JPY 9.53
5.40%
Market CapJPY 178.11M
VolumeJPY 47,845
3631
JPY 0.178484
0%
Market CapJPY 175.05M
VolumeJPY 254

Data provided by Coingecko API