Spike (SPIKE) Live Price

Spike logo
SPIKESpike
INR 0.013733 -0.64%
Market Cap
INR 13.73M
0.64%
Volume (24)
INR 35,409
53.46%
Circulating Supply
999,743,390 SPIKE
Issue Date
-

Data provided by Coingecko API

SPIKE price Statistics

Spike Price Today

Spike Price
INR 0.01373342

Price Change

INR -0.000088378062
0.64%
24h Low / 24h High
INR 0.01352338 / INR 0.01476982

Trading Volume

INR 35,409
53.46%
Volume / Market Cap
0.0025789711
Market Dominance
0.0000045156208%
Market Rank
#5999

Spike Supply

Circulating Supply
999,743,388.47 SPIKE
Total Supply
999,743,388.47 SPIKE
Max Supply
1,000,000,000 SPIKE

Spike Market Cap

Market Cap
INR 13,729,894
0.64%

Fully Diluted
Market Cap

INR 13,729,894
1.87%

Spike Price Yesterday

Yesterday's Low / High
INR 0.013930961 / INR 0.014058949
Yesterday's Open / Close
INR 0.013930961 / INR 0.014058949
Yesterday's Change
1.87%
Yesterday's Volume
INR 27,341.11

Spike Price History

7d Low / 7d High
INR 0.00014501175 / INR 0.00019089526
30d Low / 30d High
INR 0.013587487 / INR 0.01474806
90d Low / 90d High
INR 0.013092728 / INR 0.015066285
52 Week Low / 52 Week High
INR 0.012555418 / INR 0.016528618
All Time High6월 11일, 2024 (7 months ago)
INR 4.49
99.69%
All Time Low1월 13일, 2025 (11 days ago)
INR 0.01086452
26.41%

Data provided by Coingecko API

SPIKE to INR converter

Spike
SpikeSPIKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spike Price Chart (SPIKE to INR)

SPIKEINR by TradingView

Spike Exchanges

Instant crypto to crypto exchange coming soon!

Spike Historical Price Data (INR)

Date
2025. 1. 24.
INR 0.014048
INR 0
INR 0.014748
INR 0.013633
2025. 1. 23.
INR 0.014429
INR 0.014048
INR 0.014429
INR 0.013587
2025. 1. 22.
INR 0.013995
INR 0.014429
INR 0.015066
INR 0.013995
2025. 1. 20.
INR 0.013598
INR 0
INR 0.014721
INR 0.013598
2025. 1. 19.
INR 0.015208
INR 0.013598
INR 0.016529
INR 0.013414
2025. 1. 18.
INR 0.012603
INR 0.015208
INR 0.01491
INR 0.012555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,961
1.01%
Market CapINR 2.08T
VolumeINR 41.5B
2
INR 3,309.23
0.29%
Market CapINR 398.94B
VolumeINR 24.37B
3
INR 3.13
0.21%
Market CapINR 180.21B
VolumeINR 5.6B
5
INR 251.58
0.05%
Market CapINR 122.56B
VolumeINR 8.4B
6
INR 683.97
0.39%
Market CapINR 99.79B
VolumeINR 839.29M
8
INR 0.351774
1.19%
Market CapINR 51.98B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5899
INR 0.147943
8.84%
Market CapINR 14.79M
VolumeINR 265,748
5900
INR 1.49
0%
Market CapINR 14.86M
VolumeINR 2,662
5902
INR 0.073297
0%
Market CapINR 14.66M
VolumeINR 3,518
5903
INR 0.258259
30.93%
Market CapINR 14.77M
VolumeINR 50,256
5905
INR 0.01473677
8.26%
Market CapINR 14.74M
VolumeINR 806,956
5906
INR 0.01473177
15.30%
Market CapINR 14.73M
VolumeINR 1.02M
5904
INR 0.02209035
4.97%
Market CapINR 14.73M
VolumeINR 518,249
5907
INR 0.00003878
6.24%
Market CapINR 14.72M
VolumeINR 9.93M
Market CapINR 14.7M
VolumeINR 343,816
5909
INR 0.02176523
5.71%
Market CapINR 14.69M
VolumeINR 140,306
5910
INR 0.01469318
4.83%
Market CapINR 14.67M
VolumeINR 1.04M
5911
INR 0.01597783
5.33%
Market CapINR 14.67M
VolumeINR 11,403
Market CapINR 14.65M
VolumeINR 18,354
5914
INR 7.92
0.22%
Market CapINR 14.64M
VolumeINR 801
5913
INR 0.00014647
8.62%
Market CapINR 14.64M
VolumeINR 418,616
5915
INR 0.146246
3.86%
Market CapINR 14.62M
VolumeINR 462,937
5916
Market CapINR 14.6M
VolumeINR 207,474
5917
INR 0.10605
92.92%
Market CapINR 14.6M
VolumeINR 8.14M
5920
INR 0.0053005
15.06%
Market CapINR 14.6M
VolumeINR 9.18M
5919
INR 0.01472894
11.06%
Market CapINR 14.58M
VolumeINR 243,277
Market CapINR 14.57M
VolumeINR 26,926
5921
INR 0.253114
10.37%
Market CapINR 14.53M
VolumeINR 52,642
5922
INR 0.01452815
15.77%
Market CapINR 14.53M
VolumeINR 2.49M
5923
INR 0.01504709
7.55%
Market CapINR 14.52M
VolumeINR 2.14M
5924
INR 0.00000031
12.30%
Market CapINR 14.52M
VolumeINR 2.15M
5925
INR 1,449.7
7.70%
Market CapINR 14.5M
VolumeINR 16,366
5927
INR 0.01703065
2.75%
Market CapINR 14.49M
VolumeINR 402,118
5926
INR 0.191483
0.12%
Market CapINR 14.49M
VolumeINR 5,175
5929
INR 0.105444
15.81%
Market CapINR 14.47M
VolumeINR 1.84M
5931
INR 0.01446931
5.96%
Market CapINR 14.47M
VolumeINR 317,192
5930
INR 0.231285
0.29%
Market CapINR 14.46M
VolumeINR 6,409
5928
INR 0.375459
3.12%
Market CapINR 14.44M
VolumeINR 711,732
5932
INR 0.052341
19.86%
Market CapINR 14.44M
VolumeINR 316,762
5933
INR 0.01443908
48.99%
Market CapINR 14.43M
VolumeINR 35.66M
5934
INR 0.01442267
1.70%
Market CapINR 14.42M
VolumeINR 1,442
5935
INR 29.94
2.26%
Market CapINR 14.4M
VolumeINR 75,054
5936
INR 0.00146953
1898.46%
Market CapINR 14.39M
VolumeINR 33,593
5937
INR 14.38
16.89%
Market CapINR 14.38M
VolumeINR 627,291
Market CapINR 14.35M
VolumeINR 177,227
5939
INR 8.87
35.76%
Market CapINR 14.34M
VolumeINR 7.42M
5940
INR 0.00731149
0.37%
Market CapINR 14.33M
VolumeINR 117,480
5941
Market CapINR 14.32M
VolumeINR 351,778
5943
INR 0.01432305
2.29%
Market CapINR 14.32M
VolumeINR 332,338
5944
INR 0.01429513
8.11%
Market CapINR 14.3M
VolumeINR 125,050
5942
INR 28.58
1.30%
Market CapINR 14.29M
VolumeINR 12.23M
5945
INR 0.063874
2.98%
Market CapINR 14.29M
VolumeINR 12,668
5946
INR 0.142664
0.44%
Market CapINR 14.27M
VolumeINR 29,518
5947
INR 5.42
0%
Market CapINR 14.3M
VolumeINR 5,416
6049
INR 0.00003384
6.00%
Market CapINR 14.24M
VolumeINR 9.97M
5948
INR 0.00017925
0.06%
Market CapINR 14.23M
VolumeINR 3,686
5949
Market CapINR 14.2M
VolumeINR 829
5950
INR 6.87
0.56%
Market CapINR 14.18M
VolumeINR 11,563
5951
INR 0.25088
1.44%
Market CapINR 14.14M
VolumeINR 4.25M
5952
INR 0.01568005
9.78%
Market CapINR 14.12M
VolumeINR 1.03M
5953
INR 0.058156
18.14%
Market CapINR 14.11M
VolumeINR 32,229
5954
INR 0.01411115
3.29%
Market CapINR 14.11M
VolumeINR 126,942
5956
INR 0.01701478
0.42%
Market CapINR 14.1M
VolumeINR 33,264
5955
INR 0.00951922
10.72%
Market CapINR 14.1M
VolumeINR 4.2M
5957
INR 0.0234102
42.27%
Market CapINR 14.1M
VolumeINR 14,593
5959
INR 0.0140946
0.36%
Market CapINR 14.09M
VolumeINR 69,591
5960
INR 0.01417666
1.21%
Market CapINR 14.08M
VolumeINR 1.31M
5961
INR 0.287554
1.42%
Market CapINR 14.07M
VolumeINR 97
5977
INR 0.00003339
0.71%
Market CapINR 14.05M
VolumeINR 5.11M
5966
INR 0.218897
3.06%
Market CapINR 14.03M
VolumeINR 42.67M
5958
INR 0.01404439
16.82%
Market CapINR 14.02M
VolumeINR 752,460
5962
INR 0.00000003
2.44%
Market CapINR 14.02M
VolumeINR 31,509
Market CapINR 14.02M
VolumeINR 243,378
5964
INR 0.059645
1.15%
Market CapINR 14.01M
VolumeINR 6.14M
5983
INR 0.02697125
4.46%
Market CapINR 14.01M
VolumeINR 499,035
5965
INR 1.11
6.10%
Market CapINR 14.01M
VolumeINR 401,606
5967
INR 0.284892
0.68%
Market CapINR 13.99M
VolumeINR 2,891
5968
INR 0.00000932
13.14%
Market CapINR 13.98M
VolumeINR 84,572
5969
INR 0.293795
2.76%
Market CapINR 13.98M
VolumeINR 39,363
5970
INR 0.01416143
10.29%
Market CapINR 13.96M
VolumeINR 266,053
5972
INR 0.00655838
3.99%
Market CapINR 13.95M
VolumeINR 344,956
5971
INR 0.295145
0%
Market CapINR 13.99M
VolumeINR 21,109
5973
INR 0.00013942
4.91%
Market CapINR 13.94M
VolumeINR 622,878
5974
INR 0.146363
5.76%
Market CapINR 13.93M
VolumeINR 586,103
5975
INR 0.01434608
8.54%
Market CapINR 13.93M
VolumeINR 109,279
5976
INR 0.662973
5.00%
Market CapINR 13.92M
VolumeINR 539,688
5978
INR 0.00003296
37.89%
Market CapINR 13.88M
VolumeINR 13.13M
5979
INR 0.01387854
4.63%
Market CapINR 13.88M
VolumeINR 565,466
5981
INR 0.00010046
0%
Market CapINR 13.9M
VolumeINR 1,084
5985
INR 0.01383796
0.00%
Market CapINR 13.84M
VolumeINR 2.54M
5982
INR 0.01383962
9.13%
Market CapINR 13.84M
VolumeINR 696,622
Market CapINR 13.83M
VolumeINR 69,956
5987
INR 0.01433615
12.50%
Market CapINR 13.82M
VolumeINR 567,820
5988
INR 0.120704
3.77%
Market CapINR 13.79M
VolumeINR 636,328
5984
INR 0.216797
0.96%
Market CapINR 13.79M
VolumeINR 7.26M
5989
INR 0.01372268
3.80%
Market CapINR 13.78M
VolumeINR 203,776
5991
INR 2.34
7.55%
Market CapINR 13.77M
VolumeINR 3,910
5992
INR 0.01375728
3.54%
Market CapINR 13.76M
VolumeINR 97,702
5993
INR 0.01462492
8.30%
Market CapINR 13.76M
VolumeINR 36,861
5994
INR 0.386096
26.57%
Market CapINR 13.75M
VolumeINR 14.16M
5986
INR 0.00137462
1.81%
Market CapINR 13.75M
VolumeINR 21,862
5990
INR 0.01376592
4.97%
Market CapINR 13.75M
VolumeINR 5.29M
5995
INR 0.00000002
0.33%
Market CapINR 13.74M
VolumeINR 763
5996
INR 0.01373342
0.64%
Market CapINR 13.74M
VolumeINR 35,409
5997
INR 0.01527579
0%
Market CapINR 13.56M
VolumeINR 166.35M
5899
INR 0.147943
8.84%
Market CapINR 14.79M
VolumeINR 265,748
5900
INR 1.49
0%
Market CapINR 14.86M
VolumeINR 2,662

Data provided by Coingecko API