$GAME Token (GAME) Live Price

$GAME Token logo
GAME$GAME Token
JPY 0.007328 0.00%
Market Cap
JPY 140,454
0%
Volume (24)
JPY 0
0%
Circulating Supply
19,165,951 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
JPY 0.0073283
24h Low / 24h High
JPY 0.0073283 / JPY 0.0073283
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#11860

$GAME Token Supply

Circulating Supply
19,165,951.295 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

$GAME Token Market Cap

Market Cap
JPY 140,454

Fully Diluted
Market Cap

JPY 732,830

$GAME Token Price Yesterday

Yesterday's Low / High
JPY 0.0073283027 / JPY 0.0073283027
Yesterday's Open / Close
JPY 0.0073283027 / JPY 0.0073283027

$GAME Token Price History

7d Low / 7d High
JPY 0.00005082966 / JPY 0.00005082966
30d Low / 30d High
JPY 0.0073283027 / JPY 0.0073283027
90d Low / 90d High
JPY 0.0073283027 / JPY 0.0073283027
52 Week Low / 52 Week High
JPY 0.0073283027 / JPY 0.0073283027
All Time HighJun 5, 2024 (1 years ago)
JPY 149.93
100.00%
All Time LowJun 12, 2025 (2 months ago)
JPY 0.00721767
1.53%

Data provided by Coingecko API

GAME to JPY converter

$GAME Token
$GAME TokenGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time $GAME Token Price Chart (GAME to JPY)

    GAMEJPY by TradingView

    $GAME Token Exchanges

    Instant crypto to crypto exchange coming soon!

    $GAME Token Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.007328
    JPY 0
    JPY 0.007328
    JPY 0.007328
    9/4/2025
    JPY 0.007328
    JPY 0.007328
    JPY 0.007328
    JPY 0.007328
    9/3/2025
    JPY 0.007328
    JPY 0.007328
    JPY 0.007328
    JPY 0.007328
    9/2/2025
    JPY 0.007328
    JPY 0.007328
    JPY 0.007328
    JPY 0.007328
    9/1/2025
    JPY 0.007328
    JPY 0.007328
    JPY 0.007328
    JPY 0.007328
    8/31/2025
    JPY 0.007328
    JPY 0.007328
    JPY 0.007328
    JPY 0.007328
    8/30/2025
    JPY 0.007328
    JPY 0.007328
    JPY 0.007328
    JPY 0.007328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 39 minutes and 34 seconds

    Explore Our Other Products for GAME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,931
    1.18%
    Market CapJPY 2.21T
    VolumeJPY 33.2B
    2
    JPY 4,297.51
    2.39%
    Market CapJPY 518.62B
    VolumeJPY 21.81B
    4
    JPY 2.81
    1.69%
    Market CapJPY 167.74B
    VolumeJPY 3.87B
    5
    JPY 861.75
    0.85%
    Market CapJPY 119.94B
    VolumeJPY 1.1B
    6
    JPY 202.24
    2.86%
    Market CapJPY 109.52B
    VolumeJPY 4.77B
    9
    JPY 0.214519
    1.80%
    Market CapJPY 32.35B
    VolumeJPY 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    11857
    JPY 0.00269167
    0.39%
    Market CapJPY 188,854
    VolumeJPY 323
    11858
    JPY 0.219634
    148.34%
    Market CapJPY 172,058
    VolumeJPY 183
    11859
    JPY 0.00147244
    0%
    Market CapJPY 147,244
    VolumeJPY 5,149
    11861
    JPY 0.00820371
    1.07%
    Market CapJPY 142,981
    VolumeJPY 1,344
    11862
    JPY 0.00351969
    97.09%
    Market CapJPY 140,608
    VolumeJPY 1.67M

    Data provided by Coingecko API