$GAME Token (GAME) Live Price

$GAME Token logo
GAME$GAME Token
JPY 1.63 -12.92%
Market Cap
JPY 31.33M
13.12%
Volume (24)
JPY 9,112,085
6.79%
Circulating Supply
19,165,951 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
JPY 1.63

Price Change

JPY -0.24224233
12.92%
24h Low / 24h High
JPY 1.58 / JPY 1.93

Trading Volume

JPY 9,112,085
6.79%
Volume / Market Cap
0.29087207
Market Dominance
0.0000062769857%
Market Rank
#5020

$GAME Token Supply

Circulating Supply
19,165,951.295 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

$GAME Token Market Cap

Market Cap
JPY 31,326,779
13.12%

Fully Diluted
Market Cap

JPY 163,450,160
0.42%

$GAME Token Price Yesterday

Yesterday's Low / High
JPY 1.6141042 / JPY 1.6412586
Yesterday's Open / Close
JPY 1.6141042 / JPY 1.6412586
Yesterday's Change
0.14%
Yesterday's Volume
JPY 8,960,063.8

$GAME Token Price History

7d Low / 7d High
JPY 0.0091851185 / JPY 0.015083648
30d Low / 30d High
JPY 1.6141042 / JPY 2.002261
90d Low / 90d High
JPY 1.6141042 / JPY 2.3382144
52 Week Low / 52 Week High
JPY 1.41663 / JPY 2.3382144
All Time HighJun 5, 2024 (5 months ago)
JPY 149.93
98.90%
All Time LowOct 10, 2024 (1 months ago)
JPY 0.792952
108.82%

Data provided by Coingecko API

GAME to JPY converter

$GAME Token
$GAME TokenGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $GAME Token Price Chart (GAME to JPY)

GAMEJPY by TradingView

$GAME Token Exchanges

Instant crypto to crypto exchange coming soon!

$GAME Token Historical Price Data (JPY)

Date
11/21/2024
JPY 1.895723
JPY 0
JPY 1.908899
JPY 1.614104
11/20/2024
JPY 2.029473
JPY 1.895723
JPY 2.178976
JPY 1.909554
11/19/2024
JPY 1.841343
JPY 2.029473
JPY 2.059865
JPY 1.789929
11/18/2024
JPY 1.766301
JPY 1.841343
JPY 2.338214
JPY 1.715798
11/17/2024
JPY 1.474011
JPY 1.766301
JPY 1.96696
JPY 1.449164
11/16/2024
JPY 1.503265
JPY 1.474011
JPY 1.510686
JPY 1.420792
11/15/2024
JPY 1.537604
JPY 1.503265
JPY 1.597312
JPY 1.41663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,483
3.86%
Market CapJPY 1.95T
VolumeJPY 118.58B
2
JPY 3,358.82
8.61%
Market CapJPY 404.04B
VolumeJPY 57.09B
4
JPY 257.78
8.37%
Market CapJPY 121.96B
VolumeJPY 14.79B
5
JPY 626.06
2.53%
Market CapJPY 91.13B
VolumeJPY 1.53B
6
JPY 1.27
14.33%
Market CapJPY 72.45B
VolumeJPY 12.49B
7
JPY 0.38739
0.82%
Market CapJPY 56.79B
VolumeJPY 9.47B

Data provided by Coingecko API

More Cryptocurrencies

5017
Market CapJPY 31.44M
VolumeJPY 448,790
5018
JPY 0.086717
0%
Market CapJPY 31.51M
VolumeJPY 7,177
Market CapJPY 31.33M
VolumeJPY 179,686
5021
JPY 0.529359
7.32%
Market CapJPY 31.25M
VolumeJPY 27,555
5022
JPY 0.075789
49.86%
Market CapJPY 31.23M
VolumeJPY 11,368

Data provided by Coingecko API