$GAME Token (GAME) Live Price

$GAME Token logo
GAME$GAME Token
JPY 1.51+ 2.22%
Market Cap
JPY 29.01M
2.31%
Volume (24)
JPY 15,851,162
3.26%
Circulating Supply
19,165,951 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
JPY 1.51

Price Change

JPY 0.03280177
2.22%
24h Low / 24h High
JPY 1.48 / JPY 1.65

Trading Volume

JPY 15,851,162
3.26%
Volume / Market Cap
0.54642967
Market Dominance
0.0000071288734%
Market Rank
#4760

$GAME Token Supply

Circulating Supply
19,165,951.295 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

$GAME Token Market Cap

Market Cap
JPY 29,008,604
2.31%

Fully Diluted
Market Cap

JPY 151,354,890
2.02%

$GAME Token Price Yesterday

Yesterday's Low / High
JPY 1.5289644 / JPY 1.560534
Yesterday's Open / Close
JPY 1.560534 / JPY 1.5289644
Yesterday's Change
2.25%
Yesterday's Volume
JPY 15,774,215

$GAME Token Price History

7d Low / 7d High
JPY 0.0077889887 / JPY 0.010850913
30d Low / 30d High
JPY 1.4794871 / JPY 1.6476106
90d Low / 90d High
JPY 1.3377999 / JPY 1.6574529
52 Week Low / 52 Week High
JPY 1.1873145 / JPY 1.6574529
All Time HighJun 5, 2024 (5 months ago)
JPY 149.93
98.97%
All Time LowOct 10, 2024 (30 days ago)
JPY 0.792952
94.02%

Data provided by Coingecko API

GAME to JPY converter

$GAME Token
$GAME TokenGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $GAME Token Price Chart (GAME to JPY)

GAMEJPY by TradingView

$GAME Token Exchanges

Instant crypto to crypto exchange coming soon!

$GAME Token Historical Price Data (JPY)

Date
11/9/2024
JPY 1.503865
JPY 0
JPY 1.647611
JPY 1.479487
11/8/2024
JPY 1.430028
JPY 1.503865
JPY 1.657453
JPY 1.361494
11/7/2024
JPY 1.356285
JPY 1.430028
JPY 1.44361
JPY 1.356285
11/6/2024
JPY 1.251517
JPY 1.356285
JPY 1.376119
JPY 1.251517
11/5/2024
JPY 1.219758
JPY 1.251517
JPY 1.355768
JPY 1.219758
11/4/2024
JPY 1.265571
JPY 1.219758
JPY 1.29757
JPY 1.194997
11/3/2024
JPY 1.579694
JPY 1.265571
JPY 1.579694
JPY 1.187314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,967
0.56%
Market CapJPY 1.52T
VolumeJPY 28.34B
2
JPY 3,122.75
4.59%
Market CapJPY 376.09B
VolumeJPY 30.41B
4
JPY 200.21
0.24%
Market CapJPY 94.43B
VolumeJPY 4.28B
5
JPY 626.84
2.22%
Market CapJPY 91.54B
VolumeJPY 2.19B
7
JPY 0.226193
12.13%
Market CapJPY 33.16B
VolumeJPY 5.65B
8
JPY 0.559586
1.42%
Market CapJPY 31.82B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4756
JPY 0.00000421
2.63%
Market CapJPY 29.1M
VolumeJPY 11,436
4759
JPY 0.03326181
2.31%
Market CapJPY 29.04M
VolumeJPY 65,889
4758
JPY 22.73
5.26%
Market CapJPY 29.04M
VolumeJPY 38,290
4761
JPY 0.579736
0%
Market CapJPY 28.99M
VolumeJPY 43,761
4762
JPY 0.383028
7.79%
Market CapJPY 28.94M
VolumeJPY 734,356

Data provided by Coingecko API