Squish ($SQUISH) Live Price

Squish logo
$SQUISHSquish
RUB 0.001075+ 4.85%
Market Cap
RUB 1.07M
4.92%
Volume (24)
RUB 4,755
0.09%
Circulating Supply
999,565,090 $SQUISH
Issue Date
-

Data provided by Coingecko API

$SQUISH price Statistics

Squish Price Today

Squish Price
RUB 0.00107457

Price Change

RUB 0.00004967
4.85%
24h Low / 24h High
RUB 0.00100442 / RUB 0.00107457

Trading Volume

RUB 4,754.52
0.09%
Volume / Market Cap
0.0044265152
Market Dominance
<0.000001%
Market Rank
#8111

Squish Supply

Circulating Supply
999,565,093.242 $SQUISH
Total Supply
999,565,093.242 $SQUISH
Max Supply
1,000,000,000 $SQUISH

Squish Market Cap

Market Cap
RUB 1,074,100
4.92%

Fully Diluted
Market Cap

RUB 1,074,100
6.23%

Squish Price Yesterday

Yesterday's Low / High
RUB 0.0010110573 / RUB 0.0010120133
Yesterday's Open / Close
RUB 0.0010110573 / RUB 0.0010120133
Yesterday's Change
6.23%
Yesterday's Volume
RUB 20,843.223

Squish Price History

7d Low / 7d High
RUB 0.00000977296 / RUB 0.000017287758
30d Low / 30d High
RUB 0.001004418 / RUB 0.0011825266
90d Low / 90d High
RUB 0.001004418 / RUB 0.0013951393
52 Week Low / 52 Week High
RUB 0.001004418 / RUB 0.0018566927
All Time High10월 13일, 2024 (3 months ago)
RUB 0.067744
98.41%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.00100442
6.98%

Data provided by Coingecko API

$SQUISH to RUB converter

Squish
Squish$SQUISH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Squish Price Chart ($SQUISH to RUB)

$SQUISHRUB by TradingView

Squish Exchanges

Instant crypto to crypto exchange coming soon!

Squish Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.001063
RUB 0
RUB 0.001078
RUB 0.001004
2025. 1. 11.
RUB 0.001285
RUB 0
RUB 0.001289
RUB 0.001263
2025. 1. 10.
RUB 0.001326
RUB 0.001285
RUB 0.001384
RUB 0.001312
2025. 1. 8.
RUB 0.001629
RUB 0
RUB 0.001629
RUB 0.001514
2025. 1. 7.
RUB 0.001855
RUB 0.001629
RUB 0.001857
RUB 0.001636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,276
5.10%
Market CapRUB 1.91T
VolumeRUB 60.45B
2
RUB 3,208.94
6.84%
Market CapRUB 386.98B
VolumeRUB 27.73B
3
RUB 2.66
9.05%
Market CapRUB 153.1B
VolumeRUB 7.38B
5
RUB 699.19
4.48%
Market CapRUB 102.08B
VolumeRUB 738.72M
6
RUB 186.68
6.22%
Market CapRUB 90.42B
VolumeRUB 3.97B
7
RUB 0.354764
10.80%
Market CapRUB 52.41B
VolumeRUB 3.3B

Data provided by Coingecko API

More Cryptocurrencies

8108
RUB 0.00108342
2.44%
Market CapRUB 1.09M
VolumeRUB 24,298
8109
RUB 0.00108607
5.76%
Market CapRUB 1.09M
VolumeRUB 48,581
8110
RUB 0.00723349
12.16%
Market CapRUB 1.08M
VolumeRUB 452
8112
RUB 0.071055
0%
Market CapRUB 1.15M
VolumeRUB 26,203
8113
RUB 0.00000001
6.63%
Market CapRUB 1.07M
VolumeRUB 3,453

Data provided by Coingecko API