Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
$0.227406+ 2.42%
Market Cap
$26.51M
2.49%
Volume (24)
$2,109
21.60%
Circulating Supply
116,435,660 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
$0.227406

Price Change

$0.00536645
2.42%
24h Low / 24h High
$0.219439 / $0.228325

Trading Volume

$2,109
21.60%
Volume / Market Cap
0.000079561965
Market Dominance
0.00067216445%
Market Rank
#1102

Stader MaticX Supply

Circulating Supply
116,435,658.212 MATICX
Total Supply
116,435,658.212 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
$26,507,641
2.49%

Fully Diluted
Market Cap

$26,507,641
1.47%

Stader MaticX Price Yesterday

Yesterday's Low / High
$0.22405859 / $0.22464316
Yesterday's Open / Close
$0.22464316 / $0.22405859
Yesterday's Change
1.36%
Yesterday's Volume
$4,011.0763

Stader MaticX Price History

7d Low / 7d High
$0.21122969 / $0.24088616
30d Low / 30d High
$0.21262607 / $0.22516649
90d Low / 90d High
$0.21122969 / $0.23333059
52 Week Low / 52 Week High
$0.21122969 / $0.24088616
All Time High12월 9일, 2022 (2 years ago)
$2.07
88.98%
All Time Low4월 7일, 2025 (6 months ago)
$0.17723
28.53%

Data provided by Coingecko API

MATICX to USD converter

Stader MaticX
Stader MaticXMATICX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to USD)

MATICXUSD by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (USD)

Date
2025. 11. 1.
$0.215665
$0
$0.225166
$0.215571
2025. 10. 31.
$0.21599
$0.215665
$0.221271
$0.212626
2025. 10. 30.
$0.228197
$0.21599
$0.23081
$0.21123
2025. 10. 29.
$0.22814
$0.228197
$0.233331
$0.22684
2025. 10. 28.
$0.233736
$0.22814
$0.236931
$0.226008
2025. 10. 27.
$0.237075
$0.233736
$0.240886
$0.232842
2025. 10. 26.
$0.229301
$0.237075
$0.237856
$0.227284

Data provided by Coingecko API

MATICX Price Live Data

The live price of MATICX is $ 0.227406 per (MATICX/USD) today with a current market cap of 26.51M USD. 24-hour trading volume is $ 2,109 USD. MATICX to USD price is updated in real-time. Stader MaticX is +2.42% in the last 24 hours. It has a circulating supply of $ 116,435,660 MATICX.

Stader MaticX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATICX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 20 minutes and 55 seconds

Explore Our Other Products for MATICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,792
0.67%
Market Cap$2.21T
Volume$32.88B
2
$3,876.11
0.03%
Market Cap$468.49B
Volume$14.91B
4
$2.54
1.72%
Market Cap$152.91B
Volume$1.98B
5
$1,085.12
0.44%
Market Cap$149.6B
Volume$963.77M
6
$185.89
0.27%
Market Cap$102.73B
Volume$3.01B
9
$0.19
0.37%
Market Cap$28.27B
Volume$813.81M

Data provided by Coingecko API

More Cryptocurrencies

1103
$0.16
6.30%
Market Cap$26.51M
Volume$54,295
1101
$0.00000298
0.23%
Market Cap$26.5M
Volume$4,961
1100
$0.00026437
4.98%
Market Cap$26.48M
Volume$162,695
1105
$0.1
1.22%
Market Cap$26.46M
Volume$595,437
1106
$0.03
0.91%
Market Cap$26.43M
Volume$1.03M
1104
$8.16
5.72%
Market Cap$26.43M
Volume$3.53M
1107
Market Cap$26.39M
Volume$6.13M
1108
Market Cap$26.31M
Volume$171,915
1109
$0.17
1.75%
Market Cap$26.29M
Volume$17.15M
1110
$0.02
0.76%
Market Cap$26.28M
Volume$114,603
1111
$1.36
1.60%
Market Cap$26.26M
Volume$384,040
1112
$0.00040634
1.45%
Market Cap$26.18M
Volume$5.97M
1114
$0.00138963
1.34%
Market Cap$26.17M
Volume$3.65M
1115
$0.08
1.53%
Market Cap$26.13M
Volume$24.58M
1116
$0.11
8.03%
Market Cap$26.08M
Volume$17.1M
1117
$0.03
0.56%
Market Cap$26.08M
Volume$7.55M
1119
$0.00072527
0.17%
Market Cap$26.04M
Volume$74,411
1118
$9.12
2.66%
Market Cap$26.04M
Volume$2.38M
1120
Market Cap$26.01M
Volume$3.77M
1121
Market Cap$26.01M
Volume$8.05M
1122
$0.22
0.52%
Market Cap$25.97M
Volume$5.66M
1123
$1.12
0.86%
Market Cap$25.94M
Volume$104,822
1124
$186.09
0.21%
Market Cap$25.94M
Volume$11.23M
Market Cap$25.9M
Volume$1.37M
Market Cap$25.89M
Volume$75,976
Market Cap$25.83M
Volume$14,102
1128
Market Cap$25.78M
Volume$392,261
Market Cap$25.68M
Volume$18M
1129
$0.18
3.80%
Market Cap$25.68M
Volume$12.22M
1131
$0.03
0.02%
Market Cap$25.53M
Volume$5
Market Cap$25.46M
Volume$8.04M
1134
$0.00324748
7.40%
Market Cap$25.31M
Volume$369,158
1133
$0.6
1.37%
Market Cap$25.31M
Volume$5.81M
1135
$0.1
0.28%
Market Cap$25.24M
Volume$3.73M
1136
$0.42
3.44%
Market Cap$25.21M
Volume$10.3M
1137
$0.01
0.76%
Market Cap$25.17M
Volume$169,483
1141
$0.15
6.31%
Market Cap$25.17M
Volume$26.8M
1138
$0.02
1.19%
Market Cap$25.16M
Volume$994
Market Cap$25.13M
Volume$12,115
1140
$7.72
5.16%
Market Cap$25.03M
Volume$113,278
1142
Market Cap$24.99M
Volume$64,839
1143
Market Cap$24.99M
Volume$1
1153
$0.02
4.51%
Market Cap$24.82M
Volume$15.72M
1144
$0.82
1.74%
Market Cap$24.77M
Volume$6.28M
1145
$0.00446563
0.88%
Market Cap$24.75M
Volume$354,451
1146
$0.00000002
3.43%
Market Cap$24.72M
Volume$1.59M
1152
$0.05
6.72%
Market Cap$24.71M
Volume$10.78M
1148
$3.36
3.23%
Market Cap$24.68M
Volume$379,062
1150
$0.02
17.22%
Market Cap$24.66M
Volume$2.55M
1151
$0.04
1.12%
Market Cap$24.65M
Volume$1.58M
1147
$0.02
0.54%
Market Cap$24.64M
Volume$4.81M
1154
$0.00055833
1.21%
Market Cap$24.53M
Volume$462,785
Market Cap$24.49M
Volume$26,547
1158
$0.03
4.93%
Market Cap$24.45M
Volume$149,706
1157
$0.03
2.39%
Market Cap$24.45M
Volume$147,290
1156
$0.27
3.09%
Market Cap$24.42M
Volume$11.11M
1159
$0.01
3.00%
Market Cap$24.39M
Volume$106,219
1160
$0.00399177
0.25%
Market Cap$24.36M
Volume$601,912
1161
$0.04
0.28%
Market Cap$24.31M
Volume$16,274
1162
$0.00388201
0.69%
Market Cap$24.28M
Volume$0
1163
Market Cap$24.2M
Volume$16.92M
1164
$0.02
1.80%
Market Cap$24.2M
Volume$17,172
1165
Market Cap$24.17M
Volume$25,976
1166
$4,103.12
0.35%
Market Cap$24.09M
Volume$9,326
1168
$0.03
1.04%
Market Cap$24.04M
Volume$1.64M
1167
Market Cap$24.03M
Volume$346,262
Market Cap$24.03M
Volume$13,533
1170
$0.00344385
5.86%
Market Cap$24.02M
Volume$300,634
1172
Market Cap$23.96M
Volume$2.04M
1171
Market Cap$23.95M
Volume$70,605
1173
Market Cap$23.94M
Volume$2.36M
1174
$0.15
8.51%
Market Cap$23.92M
Volume$79.61M
1175
$0.01
0.14%
Market Cap$23.91M
Volume$119,563
1176
$0.02
0.03%
Market Cap$23.86M
Volume$12,081
1179
$3.37
3.47%
Market Cap$23.85M
Volume$9,175
1177
$0.05
1.70%
Market Cap$23.81M
Volume$4,350
Market Cap$23.75M
Volume$6,001
1184
$0.29
1.06%
Market Cap$23.71M
Volume$6.93M
1181
$0.00058382
2.17%
Market Cap$23.68M
Volume$440,442
Market Cap$23.61M
Volume$1
1182
$0.58
12.67%
Market Cap$23.6M
Volume$70,767
1185
$0.00383889
3.92%
Market Cap$23.52M
Volume$5.46M
1188
$0.00083019
0.43%
Market Cap$23.47M
Volume$153,628
1186
$0.05
0.02%
Market Cap$23.46M
Volume$3.51M
1189
Market Cap$23.44M
Volume$89,498
1178
$0.04
13.92%
Market Cap$23.43M
Volume$9,872
1191
$0.47
0.16%
Market Cap$23.41M
Volume$3.1M
1187
$0.29
0.23%
Market Cap$23.34M
Volume$945,786
1190
$0.02
0.13%
Market Cap$23.29M
Volume$6.12M
1192
$0.13
4.53%
Market Cap$23.22M
Volume$136,162
1193
$0.00000033
0.57%
Market Cap$23.2M
Volume$2.72M
Market Cap$23.15M
Volume$282,279
1195
Market Cap$23.11M
Volume$6.36M
Market Cap$23.09M
Volume$0
1197
$0.01
0.33%
Market Cap$23.01M
Volume$7.18M
1198
Market Cap$22.99M
Volume$8,483
1199
Market Cap$22.93M
Volume$7.63M
1103
$0.16
6.30%
Market Cap$26.51M
Volume$54,295
1101
$0.00000298
0.23%
Market Cap$26.5M
Volume$4,961

Data provided by Coingecko API