Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
$0.288613+ 6.09%
Market Cap
$37.08M
6.20%
Volume (24)
$288,878
1.25%
Circulating Supply
128,346,780 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
$0.288613

Price Change

$0.01656937
6.09%
24h Low / 24h High
$0.268096 / $0.298666

Trading Volume

$288,878
1.25%
Volume / Market Cap
0.007790097
Market Dominance
0.0009509014%
Market Rank
#982

Stader MaticX Supply

Circulating Supply
128,346,775.29 MATICX
Total Supply
128,346,775.29 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
$37,082,722
6.20%

Fully Diluted
Market Cap

$37,082,722
2.60%

Stader MaticX Price Yesterday

Yesterday's Low / High
$0.2948964 / $0.29836118
Yesterday's Open / Close
$0.2948964 / $0.29836118
Yesterday's Change
2.70%
Yesterday's Volume
$594,223.92

Stader MaticX Price History

7d Low / 7d High
$0.27070642 / $0.30651183
30d Low / 30d High
$0.27082424 / $0.29836118
90d Low / 90d High
$0.27070642 / $0.29836118
52 Week Low / 52 Week High
$0.27070074 / $0.30651183
All Time High12월 9일, 2022 (2 years ago)
$2.07
86.02%
All Time Low4월 7일, 2025 (4 months ago)
$0.17723
63.07%

Data provided by Coingecko API

MATICX to USD converter

Stader MaticX
Stader MaticXMATICX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stader MaticX Price Chart (MATICX to USD)

    MATICXUSD by TradingView

    Stader MaticX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Historical Price Data (USD)

    Date
    2025. 8. 22.
    $0.274918
    $0
    $0.298361
    $0.270824
    2025. 8. 21.
    $0.283476
    $0.274918
    $0.284374
    $0.276197
    2025. 8. 20.
    $0.270706
    $0.283476
    $0.28506
    $0.270706
    2025. 8. 19.
    $0.30085
    $0.270706
    $0.306512
    $0.273634
    2025. 8. 18.
    $0.288658
    $0.30085
    $0.298865
    $0.280799
    2025. 8. 17.
    $0.27519
    $0.288658
    $0.293511
    $0.274766
    2025. 8. 16.
    $0.270701
    $0.27519
    $0.275798
    $0.270701

    Data provided by Coingecko API

    MATICX Price Live Data

    The live price of MATICX is $ 0.288613 per (MATICX/USD) today with a current market cap of 37.08M USD. 24-hour trading volume is $ 288,878 USD. MATICX to USD price is updated in real-time. Stader MaticX is +6.09% in the last 24 hours. It has a circulating supply of $ 128,346,780 MATICX.

    Stader MaticX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATICX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 2 minutes and 23 seconds

    Explore Our Other Products for MATICX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,352
    2.72%
    Market Cap$2.3T
    Volume$51.54B
    2
    $4,713.48
    10.12%
    Market Cap$569.33B
    Volume$63.54B
    3
    $3.04
    8.33%
    Market Cap$180.92B
    Volume$10.19B
    5
    $888.76
    4.72%
    Market Cap$123.78B
    Volume$2.6B
    6
    $202.22
    12.24%
    Market Cap$109.31B
    Volume$13.35B
    9
    $0.24
    11.32%
    Market Cap$35.65B
    Volume$5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    979
    $0.37
    14.15%
    Market Cap$37.3M
    Volume$115,426
    980
    $0.47
    13.64%
    Market Cap$37.28M
    Volume$15.66M
    981
    $0.01
    13.08%
    Market Cap$37.1M
    Volume$26.42M
    Market Cap$37.08M
    Volume$1,183
    984
    $0.06
    6.75%
    Market Cap$37.01M
    Volume$4.22M

    Data provided by Coingecko API