Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
0.226006 -0.48%
Market Cap
€29.58M
0.53%
Volume (24)
6,855
1.02%
Circulating Supply
130,873,090 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
€0.226006

Price Change

€-0.0010879735
0.48%
24h Low / 24h High
€0.220235 / €0.231329

Trading Volume

€6,855.27
1.02%
Volume / Market Cap
0.00023176917
Market Dominance
0.0011152743%
Market Rank
#837

Stader MaticX Supply

Circulating Supply
130,873,086.867 MATICX
Total Supply
130,873,086.867 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
€29,578,006
0.53%

Fully Diluted
Market Cap

€29,578,006
0.49%

Stader MaticX Price Yesterday

Yesterday's Low / High
€0.22360611 / €0.22618429
Yesterday's Open / Close
€0.22618429 / €0.22360611
Yesterday's Change
0.49%
Yesterday's Volume
€38,062.008

Stader MaticX Price History

7d Low / 7d High
€0.20623948 / €0.26197006
30d Low / 30d High
€0.21789824 / €0.23101044
90d Low / 90d High
€0.1904844 / €0.23101044
52 Week Low / 52 Week High
€0.18055203 / €0.23101044
All Time High12월 9일, 2022 (2 years ago)
€1.96
88.46%
All Time Low4월 7일, 2025 (17 days ago)
€0.16099
40.45%

Data provided by Coingecko API

MATICX to EUR converter

Stader MaticX
Stader MaticXMATICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to EUR)

MATICXEUR by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (EUR)

Date
2025. 4. 23.
€0.223213
€0
€0.23101
€0.221271
2025. 4. 22.
€0.200486
€0.223213
€0.223214
€0.198739
2025. 4. 21.
€0.192909
€0.200486
€0.204418
€0.191445
2025. 4. 20.
€0.193342
€0.192909
€0.195157
€0.190484
2025. 4. 19.
€0.192454
€0.193342
€0.195168
€0.192004
2025. 4. 18.
€0.185179
€0.192454
€0.193646
€0.184071
2025. 4. 17.
€0.181012
€0.185179
€0.186954
€0.180552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,421
1.24%
Market Cap€1.84T
Volume€36.72B
2
1,767.48
0.75%
Market Cap€213.49B
Volume€17.86B
4
2.16
3.43%
Market Cap€126.43B
Volume€4.48B
5
605.39
1.91%
Market Cap€88.34B
Volume€968.43M
6
148.04
1.91%
Market Cap€76.67B
Volume€4.93B
8
0.17
4.17%
Market Cap€25.84B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

833
0.53
5.69%
Market Cap€29.79M
Volume€10.8M
835
0.04
7.69%
Market Cap€29.67M
Volume€407,761
836
0.73
5.57%
Market Cap€29.65M
Volume€66,458
839
2.39
11.96%
Market Cap€29.46M
Volume€18,721
841
0.02
1.92%
Market Cap€29.35M
Volume€170,266

Data provided by Coingecko API