Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 35.33 -3.75%
Market Cap
JPY 4.66B
3.75%
Volume (24)
JPY 5,182,829
0.20%
Circulating Supply
132,037,800 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 35.33

Price Change

JPY -1.3757618
3.75%
24h Low / 24h High
JPY 35.33 / JPY 36.71

Trading Volume

JPY 5,182,829
0.20%
Volume / Market Cap
0.0011110498
Market Dominance
0.00095402857%
Market Rank
#906

Stader MaticX Supply

Circulating Supply
132,037,796.526 MATICX
Total Supply
132,037,796.526 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 4,664,803,600
3.75%

Fully Diluted
Market Cap

JPY 4,664,803,600
1.49%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 35.832341 / JPY 35.893875
Yesterday's Open / Close
JPY 35.832341 / JPY 35.893875
Yesterday's Change
1.49%
Yesterday's Volume
JPY 5,296,070.4

Stader MaticX Price History

7d Low / 7d High
JPY 0.22787711 / JPY 0.25490601
30d Low / 30d High
JPY 35.832341 / JPY 36.71334
90d Low / 90d High
JPY 32.707675 / JPY 36.71334
52 Week Low / 52 Week High
JPY 32.707675 / JPY 36.71334
All Time High12월 9일, 2022 (2 years ago)
JPY 280.88
87.42%
All Time Low4월 7일, 2025 (2 months ago)
JPY 25.75
37.21%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
2025. 6. 7.
JPY 35.956677
JPY 0
JPY 36.71334
JPY 35.832341
2025. 6. 6.
JPY 33.138574
JPY 35.956677
JPY 36.457371
JPY 33.138574
2025. 6. 5.
JPY 35.347311
JPY 33.138574
JPY 35.835736
JPY 32.707675
2025. 6. 4.
JPY 35.466137
JPY 35.347311
JPY 36.645347
JPY 35.335615
2025. 6. 3.
JPY 36.005628
JPY 35.466137
JPY 36.691298
JPY 35.696439
2025. 6. 2.
JPY 35.896008
JPY 36.005628
JPY 36.231324
JPY 34.944425
2025. 6. 1.
JPY 35.665996
JPY 35.896008
JPY 36.046492
JPY 35.201132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,513
0.47%
Market CapJPY 2.1T
VolumeJPY 15.53B
2
JPY 2,515.26
0.86%
Market CapJPY 303.65B
VolumeJPY 8.36B
4
JPY 2.22
1.32%
Market CapJPY 130.33B
VolumeJPY 1.18B
5
JPY 650.17
0.17%
Market CapJPY 94.85B
VolumeJPY 402.93M
6
JPY 150.02
1.51%
Market CapJPY 78.76B
VolumeJPY 1.77B
8
JPY 0.184168
0.49%
Market CapJPY 27.55B
VolumeJPY 712.63M

Data provided by Coingecko API

More Cryptocurrencies

903
JPY 205.84
1.81%
Market CapJPY 4.69B
VolumeJPY 34.67M
904
JPY 148.63
0.01%
Market CapJPY 4.68B
VolumeJPY 0
905
JPY 0.00052557
1.17%
Market CapJPY 4.67B
VolumeJPY 4.24M
907
JPY 0.169423
1.89%
Market CapJPY 4.66B
VolumeJPY 226.97M
908
JPY 46.69
0.51%
Market CapJPY 4.66B
VolumeJPY 17.81M

Data provided by Coingecko API