Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 157.9-5.60%
Market Cap
JPY 21.28B
5.63%
Volume (24)
JPY 29,603,576
52.55%
Circulating Supply
134,895,120 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 157.9

Price Change

JPY -9.3732697
5.60%
24h Low / 24h High
JPY 157.09 / JPY 168.14

Trading Volume

JPY 29,603,576
52.55%
Volume / Market Cap
0.0013910677
Market Dominance
0.0050444486%
Market Rank
#418

Stader MaticX Supply

Circulating Supply
134,895,121.178 MATICX
Total Supply
134,895,121.178 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 21,281,189,000
5.63%

Fully Diluted
Market Cap

JPY 21,281,189,000
5.70%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 167.17147 / JPY 167.43052
Yesterday's Open / Close
JPY 167.17147 / JPY 167.43052
Yesterday's Change
5.62%
Yesterday's Volume
JPY 19,540,656

Stader MaticX Price History

7d Low / 7d High
JPY 1.0668582 / JPY 1.1846708
30d Low / 30d High
JPY 163.86586 / JPY 167.4855
90d Low / 90d High
JPY 163.86586 / JPY 170.8675
52 Week Low / 52 Week High
JPY 163.86586 / JPY 179.2555
All Time High12월 9일, 2022 (1 years ago)
JPY 280.88
43.73%
All Time Low6월 19일, 2022 (1 years ago)
JPY 36.64
331.30%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 163.86586
JPY 0
JPY 167.485503
JPY 163.86586
2024. 3. 30.
JPY 165.745341
JPY 163.86586
JPY 167.463551
JPY 164.065197
2024. 3. 29.
JPY 167.845355
JPY 165.745341
JPY 167.845355
JPY 164.365827
2024. 3. 28.
JPY 168.511199
JPY 167.845355
JPY 170.867497
JPY 167.235345
2024. 3. 27.
JPY 175.044757
JPY 168.511199
JPY 177.146202
JPY 168.460428
2024. 3. 26.
JPY 174.493084
JPY 175.044757
JPY 179.255502
JPY 173.137375
2024. 3. 25.
JPY 168.900493
JPY 174.493084
JPY 177.022216
JPY 167.813595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,532
2.79%
Market CapJPY 1.35T
VolumeJPY 35.03B
2
JPY 3,442.06
5.01%
Market CapJPY 413.4B
VolumeJPY 15.5B
4
JPY 571.12
5.25%
Market CapJPY 87.88B
VolumeJPY 1.89B
6
JPY 0.603727
3.63%
Market CapJPY 33.19B
VolumeJPY 1.68B
10
JPY 0.611831
5.35%
Market CapJPY 21.58B
VolumeJPY 602.59M
566
JPY 1.004
0.45%
Market CapJPY 84.5M
VolumeJPY 5.72M

Data provided by Coingecko API

More Cryptocurrencies

415
JPY 41.36
1.85%
Market CapJPY 21.47B
VolumeJPY 1.39B
416
JPY 35.74
9.77%
Market CapJPY 21.44B
VolumeJPY 4.15B
417
JPY 128.2
2.57%
Market CapJPY 21.32B
VolumeJPY 256.56M
419
JPY 1.51
6.33%
Market CapJPY 21.14B
VolumeJPY 239.18M
420
Market CapJPY 20.98B
VolumeJPY 2.66B

Data provided by Coingecko API