Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 55.85+ 2.17%
Market Cap
JPY 6.16B
2.42%
Volume (24)
JPY 2,217,298
6.81%
Circulating Supply
110,379,150 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 55.85

Price Change

JPY 1.19
2.17%
24h Low / 24h High
JPY 53.32 / JPY 58.47

Trading Volume

JPY 2,217,298
6.81%
Volume / Market Cap
0.00035968802
Market Dominance
0.0011915912%
Market Rank
#831

Stader MaticX Supply

Circulating Supply
110,379,148.11 MATICX
Total Supply
110,379,148.11 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 6,164,503,300
2.42%

Fully Diluted
Market Cap

JPY 6,164,503,300
3.12%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 57.130401 / JPY 58.160801
Yesterday's Open / Close
JPY 58.160801 / JPY 57.130401
Yesterday's Change
3.11%
Yesterday's Volume
JPY 4,916,031.6

Stader MaticX Price History

7d Low / 7d High
JPY 0.33212124 / JPY 0.37799576
30d Low / 30d High
JPY 53.585834 / JPY 58.160801
90d Low / 90d High
JPY 51.05653 / JPY 58.160801
52 Week Low / 52 Week High
JPY 50.275847 / JPY 58.160801
All Time High12월 9일, 2022 (2 years ago)
JPY 280.88
80.11%
All Time Low6월 19일, 2022 (2 years ago)
JPY 36.64
52.45%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 53.770152
JPY 0
JPY 58.160801
JPY 53.770152
2025. 2. 11.
JPY 54.262257
JPY 53.770152
JPY 57.007718
JPY 53.585834
2025. 2. 10.
JPY 53.003881
JPY 54.262257
JPY 54.228629
JPY 51.735909
2025. 2. 9.
JPY 53.469399
JPY 53.003881
JPY 55.046911
JPY 51.05653
2025. 2. 8.
JPY 51.520497
JPY 53.469399
JPY 53.651549
JPY 51.520497
2025. 2. 7.
JPY 51.473244
JPY 51.520497
JPY 55.087436
JPY 50.275847
2025. 2. 6.
JPY 54.134891
JPY 51.473244
JPY 55.80942
JPY 51.580637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,005
0.54%
Market CapJPY 1.9T
VolumeJPY 44.06B
2
JPY 2,663.93
0.34%
Market CapJPY 320.96B
VolumeJPY 25.77B
4
JPY 2.44
0.18%
Market CapJPY 140.92B
VolumeJPY 4.78B
5
JPY 714.17
9.54%
Market CapJPY 103.98B
VolumeJPY 3.65B
6
JPY 191.34
3.47%
Market CapJPY 93.42B
VolumeJPY 4.9B
8
JPY 0.256588
0.76%
Market CapJPY 37.95B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

828
JPY 6.23
16.79%
Market CapJPY 6.2B
VolumeJPY 1.56B
829
JPY 0.00001565
6.29%
Market CapJPY 6.19B
VolumeJPY 6.27B
830
JPY 0.658009
0.91%
Market CapJPY 6.18B
VolumeJPY 385,802
832
JPY 0.906692
0.82%
Market CapJPY 6.15B
VolumeJPY 1.64B
833
JPY 1,607.69
5.46%
Market CapJPY 6.14B
VolumeJPY 233.25M

Data provided by Coingecko API