Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 79.19 -2.42%
Market Cap
JPY 10.42B
6.63%
Volume (24)
JPY 26,231,437
5.97%
Circulating Supply
131,525,160 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 79.19

Price Change

JPY -1.9613605
2.42%
24h Low / 24h High
JPY 74.05 / JPY 82.59

Trading Volume

JPY 26,231,437
5.97%
Volume / Market Cap
0.0025181363
Market Dominance
0.0017970073%
Market Rank
#698

Stader MaticX Supply

Circulating Supply
131,525,162.481 MATICX
Total Supply
131,525,162.481 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 10,417,004,000
6.63%

Fully Diluted
Market Cap

JPY 10,417,004,000
1.87%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 80.354806 / JPY 81.066639
Yesterday's Open / Close
JPY 80.354806 / JPY 81.066639
Yesterday's Change
1.88%
Yesterday's Volume
JPY 4,942,670.1

Stader MaticX Price History

7d Low / 7d High
JPY 0.47367444 / JPY 0.60158832
30d Low / 30d High
JPY 80.354806 / JPY 83.402779
90d Low / 90d High
JPY 80.147049 / JPY 83.492928
52 Week Low / 52 Week High
JPY 80.147049 / JPY 95.509156
All Time High12월 9일, 2022 (2 years ago)
JPY 280.88
71.78%
All Time Low6월 19일, 2022 (2 years ago)
JPY 36.64
116.32%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 82.549982
JPY 0
JPY 83.179483
JPY 80.354806
2025. 1. 11.
JPY 82.108831
JPY 82.549982
JPY 83.402779
JPY 81.541374
2025. 1. 10.
JPY 80.950804
JPY 82.108831
JPY 83.492928
JPY 80.950804
2025. 1. 9.
JPY 83.163326
JPY 80.950804
JPY 83.563248
JPY 80.147049
2025. 1. 8.
JPY 84.855416
JPY 83.163326
JPY 85.534859
JPY 81.936285
2025. 1. 7.
JPY 94.204346
JPY 84.855416
JPY 94.204346
JPY 84.962665
2025. 1. 6.
JPY 92.871647
JPY 94.204346
JPY 95.509156
JPY 91.59558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,381
0.05%
Market CapJPY 1.87T
VolumeJPY 75.74B
2
JPY 3,133.38
3.84%
Market CapJPY 377.42B
VolumeJPY 41.7B
3
JPY 2.52
0.71%
Market CapJPY 144.8B
VolumeJPY 9.35B
5
JPY 687.49
0.78%
Market CapJPY 100.24B
VolumeJPY 1.31B
6
JPY 183.36
2.32%
Market CapJPY 88.83B
VolumeJPY 6.28B
7
JPY 0.338165
0.88%
Market CapJPY 49.87B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

706
JPY 12.6
19.41%
Market CapJPY 10.46B
VolumeJPY 5.66B
697
JPY 6.79
3.57%
Market CapJPY 10.42B
VolumeJPY 361.03M
696
JPY 79.2
2.36%
Market CapJPY 10.42B
VolumeJPY 26.24M
699
JPY 1.83
5.44%
Market CapJPY 10.4B
VolumeJPY 2.15B
705
JPY 10.4
2.67%
Market CapJPY 10.3B
VolumeJPY 1.12B

Data provided by Coingecko API